Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.44 12.62 12.35 12.61 7,372 +0.34(+2.77%)
Jul 30, 2018 12.02 12.61 12.02 12.27 15,467 +0.26(+2.16%)
Jul 27, 2018 12.74 12.79 12.01 12.01 14,300 -0.63(-4.98%)
Jul 26, 2018 12.36 13.25 12.36 12.64 22,160 +0.28(+2.27%)
Jul 25, 2018 12.22 12.54 12.15 12.36 13,357 +0.11(+0.90%)
Jul 24, 2018 12.27 12.53 12.25 12.25 18,128 +0.00(+0.00%)
Jul 23, 2018 12.13 12.47 12.04 12.25 24,491 +0.16(+1.32%)
Jul 20, 2018 12.10 12.25 11.93 12.09 20,461 +0.03(+0.25%)
Jul 19, 2018 11.91 12.12 11.91 12.06 16,195 +0.08(+0.67%)
Jul 18, 2018 12.21 12.21 11.97 11.98 36,980 -0.24(-1.96%)
Jul 17, 2018 12.08 12.32 12.08 12.22 38,279 -0.12(-0.97%)
Jul 16, 2018 12.42 12.80 11.97 12.34 22,302 -0.06(-0.48%)
Jul 13, 2018 12.37 12.60 12.11 12.40 18,457 +0.13(+1.06%)
Jul 12, 2018 12.30 12.60 11.99 12.27 46,465 -0.05(-0.41%)
Jul 11, 2018 12.45 12.62 12.23 12.32 37,580 -0.12(-0.96%)
Jul 10, 2018 12.94 13.12 12.35 12.44 23,003 -0.50(-3.86%)
Jul 09, 2018 12.83 13.20 12.83 12.94 20,821 +0.11(+0.86%)
Jul 06, 2018 12.52 12.94 12.18 12.83 46,746 +0.33(+2.64%)
Jul 05, 2018 12.52 12.32 12.50 16,683 +0.18(+1.46%)
Jul 03, 2018 12.32 12.32 12.32 0 +0.28(+2.33%)
Jul 02, 2018 12.23 12.37 11.70 12.04 88,105 -0.33(-2.67%)
Jun 29, 2018 13.19 13.23 11.86 12.37 73,461 -0.82(-6.22%)
Jun 28, 2018 13.00 13.30 13.00 13.19 41,614 +0.12(+0.92%)
Jun 27, 2018 12.85 13.28 12.83 13.07 66,633 +0.16(+1.24%)
Jun 26, 2018 12.55 12.97 12.55 12.91 75,482 +0.37(+2.95%)
Jun 25, 2018 12.77 13.12 12.48 12.54 73,141 -0.34(-2.64%)
Jun 22, 2018 12.83 12.95 12.41 12.88 866,360 +0.21(+1.66%)
Jun 21, 2018 12.71 12.90 12.29 12.67 67,682 +0.01(+0.08%)
Jun 20, 2018 12.67 12.92 12.58 12.66 48,359 +0.16(+1.28%)
Jun 19, 2018 12.56 13.00 12.41 12.50 79,379 +0.00(+0.00%)
Jun 18, 2018 12.84 12.98 12.50 12.50 59,802 -0.21(-1.65%)
Jun 15, 2018 12.23 12.23 12.71 70,061 +0.48(+3.92%)
Jun 14, 2018 12.28 12.80 12.11 12.23 63,886 +0.08(+0.66%)
Jun 13, 2018 12.62 12.94 11.82 12.15 83,761 -0.67(-5.23%)
Jun 12, 2018 12.96 13.00 12.45 12.82 74,657 +0.07(+0.55%)
Jun 11, 2018 12.39 13.35 12.26 12.75 72,286 +0.57(+4.68%)
Jun 08, 2018 12.80 12.80 11.86 12.18 44,171 -0.51(-4.02%)
Jun 07, 2018 12.87 12.99 12.55 12.69 24,923 -0.11(-0.86%)
Jun 06, 2018 12.80 12.80 33,494 -0.21(-1.61%)
Jun 05, 2018 12.83 13.37 12.80 13.01 37,781 +0.20(+1.56%)
Jun 04, 2018 13.57 13.57 12.72 12.81 25,991 -0.82(-6.02%)
Jun 01, 2018 13.10 13.95 13.10 13.63 25,711 +0.66(+5.09%)
May 31, 2018 13.43 13.94 12.73 12.97 20,152 -0.45(-3.35%)
May 30, 2018 13.21 13.99 13.16 13.42 35,542 +0.16(+1.21%)
May 29, 2018 13.40 13.59 13.01 13.26 29,080 +0.50(+3.92%)
May 25, 2018 12.76 12.76 12.76 0 -0.20(-1.54%)
May 24, 2018 13.07 13.13 12.66 12.96 31,431 -0.21(-1.59%)
May 23, 2018 13.49 13.70 12.98 13.17 72,641 -0.32(-2.37%)
May 22, 2018 13.00 13.90 12.83 13.49 36,049 +0.02(+0.15%)
May 21, 2018 13.72 13.76 12.99 13.47 30,188 -0.03(-0.22%)
May 18, 2018 14.19 14.19 13.30 13.50 52,176 -0.86(-5.99%)
May 17, 2018 13.97 14.36 13.71 14.36 36,680 +0.55(+3.98%)
May 16, 2018 13.76 14.40 13.66 13.81 34,224 -0.19(-1.36%)
May 15, 2018 15.75 15.75 13.17 14.00 72,809 -0.64(-4.37%)
May 14, 2018 14.28 15.30 13.46 14.64 35,325 +0.59(+4.20%)
May 11, 2018 13.48 14.30 13.40 14.05 58,921 +0.66(+4.93%)
May 10, 2018 13.20 13.49 13.20 13.39 15,827 +0.32(+2.45%)
May 09, 2018 13.00 13.20 12.94 13.07 74,936 +0.42(+3.32%)
May 08, 2018 12.73 12.77 12.65 12.65 17,864 -0.20(-1.56%)
May 07, 2018 12.65 12.85 12.65 12.85 17,546 +0.22(+1.74%)
May 04, 2018 12.75 12.85 12.61 12.63 9,559 +0.06(+0.48%)
May 03, 2018 12.75 12.79 12.50 12.57 60,884 -0.18(-1.41%)
May 02, 2018 12.80 12.89 12.70 12.75 9,799 -0.01(-0.08%)
May 01, 2018 12.68 12.85 12.65 12.76 27,191 +0.07(+0.55%)
Apr 30, 2018 12.76 12.91 12.65 12.69 25,532 -0.02(-0.16%)
Apr 27, 2018 12.66 12.90 12.65 12.71 42,027 +0.03(+0.24%)
Apr 26, 2018 12.56 12.85 12.43 12.68 45,655 +0.32(+2.59%)
Apr 25, 2018 12.14 12.54 12.13 12.36 14,112 -0.24(-1.90%)
Apr 24, 2018 12.79 12.90 12.60 12.60 14,216 -0.29(-2.25%)
Apr 23, 2018 12.92 12.95 12.75 12.89 5,685 -0.08(-0.62%)
Apr 20, 2018 12.81 12.97 12.70 12.97 4,199 +0.22(+1.73%)
Apr 19, 2018 12.61 12.89 12.25 12.75 22,654 +0.38(+3.07%)
Apr 18, 2018 12.85 12.95 11.86 12.37 34,108 -0.36(-2.83%)
Apr 17, 2018 12.40 12.85 12.20 12.73 8,203 +0.50(+4.09%)
Apr 16, 2018 12.39 13.24 11.71 12.23 29,450 -0.27(-2.16%)
Apr 13, 2018 12.03 12.68 11.52 12.50 19,283 +0.47(+3.91%)
Apr 12, 2018 12.00 12.03 11.50 12.03 20,448 +0.17(+1.43%)
Apr 11, 2018 11.70 11.96 11.46 11.86 35,369 +0.02(+0.17%)
Apr 10, 2018 11.50 12.09 11.25 11.84 103,627 +0.67(+6.00%)
Apr 09, 2018 11.28 11.32 11.15 11.17 14,579 -0.02(-0.18%)
Apr 06, 2018 11.26 11.30 10.99 11.19 14,017 -0.03(-0.27%)
Apr 05, 2018 10.96 11.50 10.96 11.22 23,948 +0.11(+0.99%)
Apr 04, 2018 10.91 11.11 10.51 11.11 11,239 +0.17(+1.55%)
Apr 03, 2018 10.57 11.24 10.32 10.94 19,102 +0.26(+2.43%)
Apr 02, 2018 11.00 11.19 10.31 10.68 13,642 -0.29(-2.64%)
Mar 29, 2018 10.97 10.97 10.97 0 +0.18(+1.67%)
Mar 28, 2018 10.98 11.00 10.77 10.79 9,679 -0.16(-1.46%)
Mar 27, 2018 11.12 11.12 10.79 10.95 8,972 +0.08(+0.74%)
Mar 26, 2018 11.05 11.24 10.78 10.87 16,553 -0.08(-0.73%)
Mar 23, 2018 10.85 11.06 10.46 10.95 43,006 +0.26(+2.43%)
Mar 22, 2018 10.80 11.00 10.27 10.69 10,464 -0.14(-1.29%)
Mar 21, 2018 10.69 11.00 10.37 10.83 26,604 +0.19(+1.79%)
Mar 20, 2018 10.70 11.18 10.05 10.64 692,162 +0.11(+1.04%)
Mar 19, 2018 10.62 11.25 10.19 10.53 34,801 -0.30(-2.77%)
Mar 16, 2018 10.56 10.97 10.55 10.83 53,956 -0.11(-1.01%)
Mar 15, 2018 11.04 11.37 10.69 10.94 34,004 -0.25(-2.23%)
Mar 14, 2018 11.20 11.25 10.68 11.19 22,346 -0.06(-0.53%)
Mar 13, 2018 10.90 11.29 10.62 11.25 104,138 +0.40(+3.69%)
Mar 12, 2018 10.65 10.91 10.20 10.85 26,692 +0.36(+3.43%)
Mar 09, 2018 10.30 10.63 9.920 10.49 33,125 +0.14(+1.35%)
Mar 08, 2018 10.58 11.26 10.00 10.35 36,796 -0.11(-1.05%)
Mar 07, 2018 10.99 10.35 10.46 47,842 -0.46(-4.21%)
Mar 06, 2018 11.20 11.20 10.92 10.92 18,042 -0.16(-1.44%)
Mar 05, 2018 11.14 11.70 10.88 11.08 26,564 -0.24(-2.12%)
Mar 02, 2018 10.49 11.56 10.49 11.32 47,417 +0.57(+5.30%)
Mar 01, 2018 10.70 11.45 10.27 10.75 58,246 +0.37(+3.56%)
Feb 28, 2018 10.20 11.02 10.20 10.38 4,663 -0.54(-4.95%)
Feb 27, 2018 10.98 11.89 10.65 10.92 15,859 -0.10(-0.91%)
Feb 26, 2018 11.32 11.99 10.72 11.02 19,284 -0.19(-1.69%)
Feb 23, 2018 10.88 11.37 10.42 11.21 12,198 +0.28(+2.56%)
Feb 22, 2018 10.18 10.93 35,976 +0.48(+4.59%)
Feb 21, 2018 10.62 10.99 10.45 10.45 15,931 -0.28(-2.61%)
Feb 20, 2018 10.90 11.28 10.64 10.73 12,204 -0.34(-3.07%)
Feb 16, 2018 11.07 11.07 11.07 0 +0.04(+0.36%)
Feb 15, 2018 11.17 11.45 11.00 11.03 7,348 -0.15(-1.34%)
Feb 14, 2018 11.28 11.50 10.81 11.18 1,101,365 +0.30(+2.76%)
Feb 13, 2018 10.93 10.99 10.88 10.88 5,010 +0.02(+0.18%)
Feb 12, 2018 10.66 11.38 10.66 10.86 18,760 +0.02(+0.18%)
Feb 09, 2018 10.85 10.96 10.54 10.84 34,688 +0.00(+0.00%)
Feb 08, 2018 10.84 11.19 10.80 10.84 36,024 +0.00(+0.00%)
Feb 07, 2018 10.84 11.35 10.80 10.84 26,632 +0.00(+0.00%)
Feb 06, 2018 11.00 11.20 10.77 10.84 27,145 -0.16(-1.45%)
Feb 05, 2018 11.33 11.33 10.84 11.00 22,031 -0.51(-4.43%)
Feb 02, 2018 11.52 11.77 11.00 11.51 11,666 -0.19(-1.62%)
Feb 01, 2018 11.56 11.94 11.42 11.70 29,057 -0.05(-0.43%)
Jan 31, 2018 11.90 12.05 11.45 11.75 19,921 +0.02(+0.17%)
Jan 30, 2018 11.91 11.91 10.96 11.73 55,192 -0.41(-3.34%)
Jan 29, 2018 11.98 12.13 11.62 12.13 41,245 +0.11(+0.87%)
Jan 26, 2018 12.63 12.63 11.59 12.03 6,327 -0.05(-0.41%)
Jan 25, 2018 12.59 12.62 12.06 12.08 13,789 -0.49(-3.90%)
Jan 24, 2018 12.68 12.68 12.07 12.57 8,061 -0.03(-0.24%)
Jan 23, 2018 12.41 12.68 11.99 12.60 6,095 +0.39(+3.19%)
Jan 22, 2018 11.63 12.84 11.47 12.21 27,412 +0.55(+4.72%)
Jan 19, 2018 11.85 12.00 11.28 11.66 17,770 -0.45(-3.72%)
Jan 18, 2018 12.58 12.69 12.10 12.11 7,884 +0.11(+0.92%)
Jan 17, 2018 12.20 12.68 11.93 12.00 10,084 -0.07(-0.58%)
Jan 16, 2018 12.50 13.05 11.78 12.07 57,773 -0.28(-2.27%)
Jan 12, 2018 12.35 12.35 12.35 0 +0.08(+0.65%)
Jan 11, 2018 12.29 12.47 12.29 12.27 44,116 +0.52(+4.43%)
Jan 10, 2018 12.35 12.44 12.08 11.75 32,462 -0.43(-3.53%)
Jan 09, 2018 12.18 12.25 12.09 12.18 38,999 +0.20(+1.67%)
Jan 08, 2018 12.00 12.00 11.23 11.98 5,295 -0.02(-0.17%)
Jan 05, 2018 12.00 12.00 11.94 12.00 5,257 +0.02(+0.17%)
Jan 04, 2018 11.85 12.40 11.63 11.98 56,157 +0.19(+1.61%)
Jan 03, 2018 11.94 11.96 11.60 11.79 14,371 +0.41(+3.60%)
Jan 02, 2018 11.00 11.69 10.70 11.38 36,237 +0.47(+4.31%)
Dec 29, 2017 10.91 10.91 10.91 0 +0.04(+0.37%)
Dec 28, 2017 10.99 11.19 10.82 10.87 24,323 -0.02(-0.18%)
Dec 27, 2017 10.90 11.13 10.55 10.89 14,158 -0.11(-1.00%)
Dec 26, 2017 10.70 11.00 10.47 11.00 17,792 +0.45(+4.27%)
Dec 22, 2017 11.27 11.27 10.30 10.55 31,962 -0.20(-1.86%)
Dec 21, 2017 10.52 11.95 10.35 10.75 43,374 +0.17(+1.61%)
Dec 20, 2017 10.10 10.70 10.00 10.58 268,469 +0.51(+5.06%)
Dec 19, 2017 10.09 10.18 9.857 10.07 27,184 +0.12(+1.21%)
Dec 18, 2017 9.820 10.50 9.820 9.950 20,128 -0.20(-1.97%)
Dec 15, 2017 10.38 10.89 9.812 10.15 8,335 +0.33(+3.36%)
Dec 14, 2017 10.25 10.35 9.733 9.820 9,075 -0.08(-0.81%)
Dec 13, 2017 10.17 10.38 9.500 9.900 16,685 -0.27(-2.65%)
Dec 12, 2017 10.30 10.50 10.17 10.17 11,110 -0.29(-2.77%)
Dec 11, 2017 10.24 10.46 10.20 10.46 14,140 +0.13(+1.26%)
Dec 08, 2017 10.69 10.71 10.31 10.33 24,846 -0.07(-0.67%)
Dec 07, 2017 10.61 10.62 10.22 10.40 10,044 -0.21(-2.03%)
Dec 06, 2017 10.68 10.74 10.05 10.62 17,106 -0.19(-1.71%)
Dec 05, 2017 10.62 10.82 10.54 10.80 13,092 +0.01(+0.09%)
Dec 04, 2017 10.79 10.39 10.79 2,636 +0.41(+3.95%)
Dec 01, 2017 10.61 10.68 10.06 10.38 23,629 -0.17(-1.61%)
Nov 30, 2017 10.77 10.77 10.05 10.55 7,714 +0.05(+0.48%)
Nov 29, 2017 10.93 10.93 10.01 10.50 15,700 +0.05(+0.48%)
Nov 28, 2017 10.67 10.93 10.45 10.45 42,063 -0.22(-2.06%)
Nov 27, 2017 10.51 11.02 10.00 10.67 29,526 -0.31(-2.82%)
Nov 24, 2017 10.92 10.98 10.20 10.98 3,346 +0.41(+3.88%)
Nov 22, 2017 10.30 10.74 10.20 10.57 2,605 +0.38(+3.73%)
Nov 21, 2017 11.16 11.16 10.19 10.19 3,973 +0.06(+0.59%)
Nov 20, 2017 10.60 10.71 10.00 10.13 21,495 -0.49(-4.61%)
Nov 17, 2017 10.60 11.01 10.60 10.62 14,253 +0.02(+0.19%)
Nov 16, 2017 10.98 11.07 10.60 10.60 6,178 -0.01(-0.09%)
Nov 15, 2017 11.10 11.10 10.60 10.61 8,311 -0.21(-1.94%)
Nov 14, 2017 10.99 11.35 10.60 10.82 12,639 -0.15(-1.41%)
Nov 13, 2017 10.86 11.18 10.66 10.97 26,238 +0.26(+2.47%)
Nov 10, 2017 10.78 11.17 10.51 10.71 21,000 -0.26(-2.37%)
Nov 09, 2017 10.80 11.01 10.71 10.97 21,056 +0.17(+1.57%)
Nov 08, 2017 11.72 11.72 10.69 10.80 43,467 -0.20(-1.82%)
Nov 07, 2017 11.00 11.49 10.61 11.00 4,178 +0.24(+2.23%)
Nov 06, 2017 10.29 10.87 10.29 10.76 7,836 +0.51(+4.98%)
Nov 03, 2017 10.00 10.29 10.00 10.25 200,635 +0.20(+1.99%)
Nov 02, 2017 9.930 10.05 9.570 10.05 2,843 +0.01(+0.10%)
Nov 01, 2017 9.870 10.04 9.870 10.04 1,056 +0.23(+2.34%)
Oct 31, 2017 10.00 10.00 9.800 9.810 3,350 +0.23(+2.40%)
Oct 30, 2017 9.800 10.10 9.580 9.580 2,794 -0.47(-4.68%)
Oct 27, 2017 10.30 10.32 9.942 10.05 2,282 -0.10(-0.99%)
Oct 26, 2017 10.25 10.41 9.680 10.15 4,537 -0.12(-1.17%)
Oct 25, 2017 10.02 10.27 9.750 10.27 5,661 +0.46(+4.69%)
Oct 24, 2017 10.44 10.60 9.810 9.810 9,365 -0.52(-5.03%)
Oct 23, 2017 10.19 10.70 10.19 10.33 8,007 +0.10(+0.98%)
Oct 20, 2017 10.05 10.92 10.05 10.23 3,768 +0.26(+2.61%)
Oct 19, 2017 9.880 10.01 9.600 9.970 11,363 +0.27(+2.78%)
Oct 18, 2017 10.00 10.00 9.290 9.700 15,229 +0.31(+3.30%)
Oct 17, 2017 9.320 9.760 9.250 9.390 15,253 -0.04(-0.42%)
Oct 16, 2017 9.350 9.440 8.960 9.430 28,542 +0.08(+0.86%)
Oct 13, 2017 9.710 9.980 9.270 9.350 74,270 -0.35(-3.61%)
Oct 12, 2017 9.710 10.00 9.700 9.700 14,558 -0.12(-1.22%)
Oct 11, 2017 10.03 10.40 9.760 9.820 47,174 -0.56(-5.39%)
Oct 10, 2017 9.910 10.54 9.910 10.38 2,372 +0.16(+1.57%)
Oct 09, 2017 10.25 10.25 9.770 10.22 3,948 -0.03(-0.29%)
Oct 06, 2017 10.00 10.37 9.910 10.25 59,510 +0.01(+0.10%)
Oct 05, 2017 9.770 10.25 9.630 10.24 46,235 +0.35(+3.54%)
Oct 04, 2017 9.800 9.910 9.540 9.890 29,935 +0.30(+3.13%)
Oct 03, 2017 9.720 10.36 9.376 9.590 46,569 +0.00(+0.02%)
Oct 02, 2017 9.540 9.700 9.260 9.588 4,840 -0.12(-1.26%)
Sep 29, 2017 9.560 9.710 9.560 9.710 7,936 -0.04(-0.41%)
Sep 28, 2017 9.530 9.750 9.490 9.750 6,880 +0.30(+3.17%)
Sep 27, 2017 9.630 9.710 9.450 9.450 19,654 +0.00(+0.00%)
Sep 26, 2017 9.250 9.770 9.250 9.450 13,481 -0.13(-1.36%)
Sep 25, 2017 9.700 9.710 9.580 9.580 8,260 -0.21(-2.15%)
Sep 22, 2017 9.416 9.790 9.416 9.790 16,414 +0.12(+1.24%)
Sep 21, 2017 9.680 9.733 9.430 9.670 25,018 -0.18(-1.83%)
Sep 20, 2017 9.400 9.900 9.382 9.850 34,980 +0.22(+2.28%)
Sep 19, 2017 9.100 9.750 9.020 9.630 65,488 +0.65(+7.24%)
Sep 18, 2017 9.500 9.500 8.933 8.980 80,557 -0.38(-4.06%)
Sep 15, 2017 9.060 9.360 8.760 9.360 130,192 +0.24(+2.63%)
Sep 14, 2017 9.700 9.930 9.060 9.120 8,629 -0.14(-1.51%)
Sep 13, 2017 8.990 9.578 8.865 9.260 70,302 +0.28(+3.12%)
Sep 12, 2017 9.200 9.900 8.750 8.980 45,152 +0.03(+0.34%)
Sep 11, 2017 9.010 9.562 8.930 8.950 24,308 -0.05(-0.56%)
Sep 08, 2017 9.410 9.500 9.000 9.000 19,216 -0.81(-8.26%)
Sep 07, 2017 8.800 10.00 8.700 9.810 13,998 +1.00(+11.35%)
Sep 06, 2017 8.750 8.810 8.680 8.810 83,893 +0.11(+1.26%)
Sep 05, 2017 8.700 8.800 8.630 8.700 204,650 -0.04(-0.46%)
Sep 01, 2017 8.470 8.740 8.200 8.740 18,599 +0.14(+1.63%)
Aug 31, 2017 8.630 8.750 8.600 8.600 37,624 -0.10(-1.15%)
Aug 30, 2017 9.500 9.500 8.550 8.700 47,145 +0.06(+0.69%)
Aug 29, 2017 8.730 8.770 8.630 8.640 11,735 +0.05(+0.58%)
Aug 28, 2017 8.909 8.988 8.590 8.590 13,908 -0.14(-1.60%)
Aug 25, 2017 8.910 9.037 8.670 8.730 37,236 +0.03(+0.34%)
Aug 24, 2017 8.690 8.700 8.600 8.700 1,384 +0.00(+0.00%)
Aug 23, 2017 8.700 8.750 8.660 8.700 118,968 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.660 8.700 15,141 +0.10(+1.16%)
Aug 21, 2017 8.750 8.750 8.570 8.600 197,950 -0.15(-1.71%)
Aug 18, 2017 8.517 8.800 8.517 8.750 8,502 -0.01(-0.11%)
Aug 17, 2017 8.940 9.020 8.260 8.760 60,457 -0.14(-1.57%)
Aug 16, 2017 9.309 9.650 8.900 8.900 57,673 -0.26(-2.84%)
Aug 15, 2017 9.380 9.380 9.000 9.160 40,382 -0.20(-2.14%)
Aug 14, 2017 10.02 10.82 9.045 9.360 21,929 -0.59(-5.93%)
Aug 11, 2017 10.34 11.20 9.300 9.950 25,647 -1.30(-11.56%)
Aug 10, 2017 11.11 11.80 9.620 11.25 10,554 -0.14(-1.23%)
Aug 09, 2017 11.80 11.90 11.15 11.39 32,490 -0.23(-1.98%)
Aug 08, 2017 11.91 12.40 11.29 11.62 14,973 -0.08(-0.68%)
Aug 07, 2017 12.21 12.32 11.20 11.70 19,113 -0.05(-0.43%)
Aug 04, 2017 12.10 12.95 11.67 11.75 50,181 -0.10(-0.84%)
Aug 03, 2017 13.01 13.22 11.80 11.85 36,804 -0.73(-5.80%)
Aug 02, 2017 12.17 12.75 12.17 12.58 25,169 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.