Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.27%)
Jul 13, 2018 0.0837 0.0837 0.0818 0.0818 12,200 +0.00(+5.63%)
Jul 05, 2018 0.0774 0.0774 0.0774 0 -0.01(-11.64%)
Jul 03, 2018 0.0876 0.0876 0.0876 0 +0.02(+25.14%)
Jul 02, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-27.01%)
Jun 28, 2018 0.0959 0.0959 0.0959 0 +0.02(+30.48%)
Jun 22, 2018 0.0735 0.0735 0.0735 0 +0.01(+16.67%)
Jun 21, 2018 0.0665 0.0665 0.0630 0.0630 14,750 -0.01(-15.89%)
Jun 19, 2018 0.0749 0.0749 0.0749 0 +0.01(+7.93%)
Jun 18, 2018 0.0642 0.0694 0.0642 0.0694 32,079 -0.00(-0.29%)
Jun 07, 2018 0.0696 0.0696 0.0696 0 -0.00(-1.28%)
May 29, 2018 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
May 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
May 16, 2018 0.0860 0.0860 0.0860 0 -0.00(-4.44%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
May 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 494 -0.00(-3.40%)
May 04, 2018 0.1095 0.1095 0.1087 0.1087 9,000 -0.00(-0.18%)
May 03, 2018 0.1086 0.1089 0.1080 0.1089 31,000 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.