Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.627 8.984 8.605 8.717 955,907 +0.13(+1.47%)
Jul 30, 2019 8.405 8.590 8.137 8.590 963,879 +0.10(+1.23%)
Jul 29, 2019 8.204 8.590 8.174 8.486 1,074,680 +0.28(+3.44%)
Jul 26, 2019 7.773 8.263 7.713 8.204 1,114,239 +0.07(+0.91%)
Jul 25, 2019 8.286 8.449 7.948 8.130 760,207 -0.16(-1.97%)
Jul 24, 2019 7.877 8.364 7.847 8.293 663,477 +0.42(+5.28%)
Jul 23, 2019 7.870 8.018 7.780 7.877 798,127 +0.07(+0.86%)
Jul 22, 2019 8.115 8.115 7.765 7.810 860,149 -0.26(-3.22%)
Jul 19, 2019 7.951 8.167 7.813 8.070 1,044,935 +0.13(+1.59%)
Jul 18, 2019 8.211 8.345 7.840 7.944 1,045,074 -0.36(-4.30%)
Jul 17, 2019 8.598 8.680 8.278 8.301 1,284,446 -0.33(-3.79%)
Jul 16, 2019 8.709 8.888 8.590 8.627 831,279 -0.19(-2.19%)
Jul 15, 2019 8.902 8.962 8.672 8.821 788,612 -0.05(-0.59%)
Jul 12, 2019 8.590 8.940 8.590 8.873 785,485 +0.31(+3.65%)
Jul 11, 2019 8.672 8.754 8.494 8.561 833,836 -0.13(-1.45%)
Jul 10, 2019 8.917 8.962 8.516 8.687 1,003,310 -0.18(-2.01%)
Jul 09, 2019 8.917 9.021 8.769 8.865 464,998 -0.10(-1.16%)
Jul 08, 2019 8.977 9.274 8.947 8.969 382,166 -0.13(-1.39%)
Jul 05, 2019 8.843 9.159 8.769 9.096 440,043 +0.22(+2.43%)
Jul 03, 2019 8.791 8.999 8.769 8.880 295,515 +0.13(+1.44%)
Jul 02, 2019 9.066 9.103 8.724 8.754 528,647 -0.29(-3.20%)
Jul 01, 2019 9.341 9.564 8.902 9.044 946,258 -0.19(-2.01%)
Jun 28, 2019 9.207 9.683 9.163 9.229 1,228,085 +0.07(+0.73%)
Jun 27, 2019 8.791 9.163 8.672 9.163 889,335 +0.43(+4.94%)
Jun 26, 2019 8.419 8.769 8.397 8.732 783,652 +0.34(+4.07%)
Jun 25, 2019 8.553 8.620 8.278 8.390 812,539 -0.17(-2.00%)
Jun 24, 2019 8.895 8.917 8.516 8.561 940,774 -0.36(-4.00%)
Jun 21, 2019 9.044 9.170 8.836 8.917 1,284,470 -0.18(-1.96%)
Jun 20, 2019 9.423 9.423 8.951 9.096 679,813 -0.13(-1.37%)
Jun 19, 2019 9.237 9.497 9.125 9.222 784,177 -0.05(-0.56%)
Jun 18, 2019 9.133 9.631 9.096 9.274 949,855 +0.21(+2.30%)
Jun 17, 2019 9.177 9.419 9.036 9.066 781,091 -0.12(-1.29%)
Jun 14, 2019 9.281 9.281 9.021 9.185 868,380 +0.07(+0.82%)
Jun 13, 2019 9.029 9.326 9.029 9.111 607,513 +0.15(+1.69%)
Jun 12, 2019 9.099 9.221 8.739 8.960 802,245 -0.12(-1.29%)
Jun 11, 2019 8.842 9.158 8.802 9.077 928,754 +0.33(+3.78%)
Jun 10, 2019 8.842 9.062 8.695 8.747 894,730 -0.02(-0.25%)
Jun 07, 2019 8.659 8.835 8.644 8.769 849,841 -0.10(-1.16%)
Jun 06, 2019 8.791 8.908 8.578 8.871 545,570 +0.03(+0.33%)
Jun 05, 2019 8.820 8.908 8.644 8.842 1,015,714 -0.04(-0.41%)
Jun 04, 2019 8.167 8.930 8.149 8.879 1,336,785 +0.82(+10.20%)
Jun 03, 2019 7.844 8.152 7.763 8.057 1,502,811 +0.33(+4.27%)
May 31, 2019 7.800 7.818 7.426 7.727 1,057,259 -0.12(-1.59%)
May 30, 2019 7.940 8.079 7.795 7.851 802,480 -0.05(-0.65%)
May 29, 2019 8.123 8.130 7.617 7.903 1,848,349 -0.23(-2.80%)
May 28, 2019 8.072 8.226 8.020 8.130 1,165,003 +0.06(+0.73%)
May 24, 2019 8.284 8.402 8.020 8.072 1,302,835 -0.15(-1.79%)
May 23, 2019 8.218 8.292 8.006 8.218 789,293 -0.08(-0.97%)
May 22, 2019 8.666 8.699 8.299 8.299 711,101 -0.43(-4.96%)
May 21, 2019 8.732 8.809 8.666 8.732 937,241 +0.04(+0.42%)
May 20, 2019 8.732 8.827 8.563 8.695 995,666 -0.09(-1.00%)
May 17, 2019 8.879 9.004 8.666 8.783 1,631,406 -0.22(-2.45%)
May 16, 2019 9.040 9.436 8.989 9.004 1,328,983 -0.03(-0.32%)
May 15, 2019 8.945 9.092 8.703 9.033 1,025,540 +0.04(+0.49%)
May 14, 2019 8.681 9.145 8.622 8.989 1,753,037 +0.65(+7.83%)
May 13, 2019 8.233 8.431 7.940 8.336 2,042,951 -0.12(-1.39%)
May 10, 2019 8.747 8.826 8.273 8.453 3,840,367 -0.37(-4.24%)
May 09, 2019 9.539 9.730 8.105 8.827 7,307,315 -1.45(-14.07%)
May 08, 2019 10.58 10.60 10.21 10.27 1,325,773 -0.32(-3.05%)
May 07, 2019 10.89 10.89 10.46 10.60 751,518 -0.31(-2.83%)
May 06, 2019 10.60 11.01 10.46 10.90 976,414 +0.18(+1.71%)
May 03, 2019 10.66 10.76 10.59 10.72 642,423 +0.11(+1.04%)
May 02, 2019 10.60 10.73 10.42 10.61 823,896 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.