Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.85 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.720 7.851 7.720 7.851 573 -0.55(-6.53%)
Jul 30, 2019 8.400 8.400 8.400 8.400 207 -0.10(-1.18%)
Jul 29, 2019 8.470 8.500 8.470 8.500 956 +0.28(+3.45%)
Jul 26, 2019 8.216 8.216 8.216 8.216 700 +0.02(+0.20%)
Jul 25, 2019 8.200 8.200 8.200 8.200 669 -0.11(-1.26%)
Jul 24, 2019 8.250 8.660 8.200 8.305 2,652 -0.06(-0.78%)
Jul 23, 2019 7.985 8.370 7.985 8.370 1,982 +0.13(+1.58%)
Jul 22, 2019 7.870 8.240 7.870 8.240 5,274 +0.52(+6.68%)
Jul 19, 2019 7.724 7.724 7.724 2 +0.00(+0.00%)
Jul 18, 2019 7.724 7.724 7.724 7.724 115 -0.20(-2.48%)
Jul 17, 2019 7.920 7.920 7.500 7.920 2,704 -0.22(-2.76%)
Jul 16, 2019 8.050 8.144 8.050 8.144 1,695 +0.07(+0.92%)
Jul 15, 2019 8.090 8.100 8.010 8.070 1,080 -0.07(-0.89%)
Jul 12, 2019 8.065 8.143 8.050 8.143 1,400 +0.56(+7.42%)
Jul 11, 2019 7.500 7.580 7.500 7.580 392 -0.47(-5.86%)
Jul 10, 2019 8.052 8.052 8.052 78 +0.00(+0.00%)
Jul 09, 2019 7.920 8.052 7.550 8.052 2,398 +0.51(+6.79%)
Jul 08, 2019 7.750 7.750 7.190 7.540 5,311 -0.54(-6.68%)
Jul 05, 2019 8.080 8.194 7.700 8.080 5,900 +0.39(+5.13%)
Jul 03, 2019 7.730 7.730 7.686 7.686 300 +0.57(+7.95%)
Jul 02, 2019 7.120 7.120 7.120 7.120 235 +0.05(+0.71%)
Jul 01, 2019 7.300 7.300 7.060 7.070 3,047 +0.02(+0.28%)
Jun 28, 2019 7.660 7.660 7.050 7.050 900 -0.25(-3.42%)
Jun 27, 2019 7.300 7.300 7.300 7.300 570 +0.04(+0.55%)
Jun 26, 2019 7.250 7.260 7.250 7.260 446 +0.11(+1.52%)
Jun 25, 2019 7.151 7.151 7.151 7.151 715 +0.03(+0.41%)
Jun 24, 2019 7.122 7.122 7.122 7.122 778 -0.10(-1.35%)
Jun 21, 2019 7.220 7.220 7.220 86 +0.00(+0.00%)
Jun 20, 2019 7.220 7.220 7.220 36 +0.00(+0.00%)
Jun 19, 2019 7.220 7.220 7.220 7.220 261 +0.02(+0.28%)
Jun 18, 2019 7.186 7.200 7.186 7.200 716 +0.18(+2.51%)
Jun 17, 2019 7.024 7.024 7.024 7.024 316 -0.13(-1.77%)
Jun 14, 2019 7.250 7.627 7.050 7.150 4,500 +0.05(+0.70%)
Jun 13, 2019 7.190 8.500 6.800 7.100 14,202 +0.34(+4.96%)
Jun 12, 2019 7.000 7.170 6.764 6.764 1,591 -0.42(-5.79%)
Jun 11, 2019 7.180 7.180 7.180 7.180 3,103 +0.04(+0.62%)
Jun 10, 2019 7.136 7.136 7.136 7.136 387 +0.01(+0.14%)
Jun 07, 2019 7.100 7.272 7.090 7.125 1,500 +0.61(+9.28%)
Jun 06, 2019 6.510 6.760 6.510 6.520 3,493 -0.48(-6.86%)
Jun 05, 2019 7.035 7.035 7.000 7.000 621 +0.04(+0.57%)
Jun 04, 2019 7.640 7.640 6.960 6.960 4,302 -0.50(-6.70%)
Jun 03, 2019 7.500 7.500 7.460 7.460 704 -0.06(-0.84%)
May 31, 2019 7.510 7.523 7.510 7.523 300 -0.01(-0.20%)
May 30, 2019 7.573 7.790 7.537 7.537 1,177 +0.04(+0.50%)
May 29, 2019 7.600 7.649 7.500 7.500 2,384 -0.20(-2.60%)
May 28, 2019 7.550 7.700 7.550 7.700 4,760 +0.18(+2.39%)
May 24, 2019 7.650 7.650 7.520 7.520 1,400 +0.02(+0.27%)
May 23, 2019 7.990 7.990 7.500 7.500 2,598 -0.15(-2.01%)
May 22, 2019 7.540 7.654 7.540 7.654 782 +0.13(+1.71%)
May 21, 2019 7.654 7.654 7.525 7.525 2,836 -0.01(-0.16%)
May 20, 2019 7.537 7.537 7.537 26 +0.00(+0.00%)
May 17, 2019 7.537 7.537 7.537 42 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.537 85 +0.00(+0.00%)
May 15, 2019 7.537 7.537 7.537 7.537 1,669 -0.18(-2.32%)
May 14, 2019 7.716 7.716 7.716 62 +0.00(+0.00%)
May 13, 2019 7.716 7.716 7.716 7.716 496 -0.02(-0.31%)
May 10, 2019 7.740 7.740 7.740 71 +0.00(+0.00%)
May 09, 2019 7.740 7.740 7.740 7.740 275 +0.04(+0.54%)
May 08, 2019 7.698 7.698 7.698 64 +0.00(+0.00%)
May 07, 2019 7.710 7.830 7.656 7.698 2,558 -0.00(-0.02%)
May 06, 2019 7.680 7.700 7.500 7.700 505 -0.00(-0.00%)
May 03, 2019 7.710 8.000 7.539 7.700 8,000 -0.00(-0.06%)
May 02, 2019 7.705 7.705 7.705 7.705 159 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.