Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.17 -0.19 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.210 2.450 2.210 2.270 225,454 +0.06(+2.71%)
Jul 30, 2019 2.210 2.300 2.210 2.210 155,791 +0.02(+0.91%)
Jul 29, 2019 2.300 2.350 2.150 2.190 165,868 -0.15(-6.41%)
Jul 26, 2019 2.290 2.380 2.251 2.340 92,100 +0.04(+1.74%)
Jul 25, 2019 2.390 2.390 2.260 2.300 110,834 -0.10(-4.17%)
Jul 24, 2019 2.400 2.460 2.351 2.400 143,965 -0.03(-1.23%)
Jul 23, 2019 2.520 2.670 2.400 2.430 243,854 -0.07(-2.80%)
Jul 22, 2019 2.340 2.500 2.250 2.500 329,918 +0.20(+8.70%)
Jul 19, 2019 2.260 2.310 2.150 2.300 292,200 +0.04(+1.77%)
Jul 18, 2019 2.380 2.450 2.100 2.260 615,706 -0.10(-4.24%)
Jul 17, 2019 2.800 2.900 2.350 2.360 942,357 -0.47(-16.61%)
Jul 16, 2019 2.500 2.850 2.410 2.830 1,184,788 +0.37(+15.04%)
Jul 15, 2019 2.220 2.470 2.210 2.460 310,250 +0.21(+9.33%)
Jul 12, 2019 2.240 2.300 2.155 2.250 255,500 +0.01(+0.45%)
Jul 11, 2019 2.030 2.300 2.020 2.240 556,897 +0.20(+9.80%)
Jul 10, 2019 1.880 2.040 1.880 2.040 232,339 +0.18(+9.68%)
Jul 09, 2019 1.820 1.890 1.780 1.860 120,435 +0.03(+1.64%)
Jul 08, 2019 1.800 1.840 1.800 1.830 73,182 +0.04(+2.23%)
Jul 05, 2019 1.730 1.825 1.730 1.790 63,400 +0.05(+2.87%)
Jul 03, 2019 1.770 1.830 1.700 1.740 75,400 -0.05(-2.79%)
Jul 02, 2019 1.820 1.830 1.700 1.790 75,414 -0.04(-2.19%)
Jul 01, 2019 1.870 1.870 1.810 1.830 58,703 -0.03(-1.61%)
Jun 28, 2019 1.850 1.891 1.760 1.860 203,400 +0.03(+1.64%)
Jun 27, 2019 1.760 1.850 1.760 1.830 112,122 +0.05(+2.81%)
Jun 26, 2019 1.720 1.830 1.720 1.780 150,210 +0.08(+4.71%)
Jun 25, 2019 1.670 1.720 1.630 1.700 108,605 +0.07(+4.29%)
Jun 24, 2019 1.610 1.710 1.590 1.630 105,454 +0.00(+0.00%)
Jun 21, 2019 1.680 1.690 1.570 1.630 176,300 -0.03(-1.80%)
Jun 20, 2019 1.620 1.700 1.550 1.660 194,640 +0.05(+3.10%)
Jun 19, 2019 1.570 1.685 1.570 1.610 166,869 +0.04(+2.55%)
Jun 18, 2019 1.530 1.570 1.500 1.570 83,917 +0.07(+4.67%)
Jun 17, 2019 1.470 1.560 1.440 1.500 85,443 +0.04(+2.74%)
Jun 14, 2019 1.430 1.570 1.430 1.460 130,700 +0.03(+2.10%)
Jun 13, 2019 1.400 1.470 1.370 1.430 70,252 +0.03(+2.14%)
Jun 12, 2019 1.390 1.430 1.307 1.400 186,173 -0.01(-0.71%)
Jun 11, 2019 1.450 1.450 1.310 1.410 116,290 -0.04(-2.76%)
Jun 10, 2019 1.450 1.490 1.426 1.450 45,726 +0.02(+1.40%)
Jun 07, 2019 1.430 1.500 1.387 1.430 23,900 -0.01(-0.69%)
Jun 06, 2019 1.500 1.500 1.370 1.440 65,957 -0.06(-4.00%)
Jun 05, 2019 1.430 1.510 1.428 1.500 64,683 +0.07(+4.90%)
Jun 04, 2019 1.440 1.470 1.339 1.430 32,855 +0.00(+0.00%)
Jun 03, 2019 1.390 1.470 1.380 1.430 45,129 +0.03(+2.14%)
May 31, 2019 1.450 1.450 1.320 1.400 62,300 -0.08(-5.41%)
May 30, 2019 1.390 1.510 1.390 1.480 89,256 +0.09(+6.47%)
May 29, 2019 1.350 1.400 1.350 1.390 72,040 +0.03(+2.21%)
May 28, 2019 1.500 1.520 1.350 1.360 239,882 -0.12(-8.11%)
May 24, 2019 1.530 1.530 1.460 1.480 55,100 -0.06(-3.90%)
May 23, 2019 1.530 1.550 1.420 1.540 119,904 -0.03(-1.91%)
May 22, 2019 1.530 1.590 1.510 1.570 107,011 +0.02(+1.29%)
May 21, 2019 1.530 1.567 1.440 1.550 189,153 +0.03(+1.97%)
May 20, 2019 1.630 1.650 1.500 1.520 244,194 -0.12(-7.32%)
May 17, 2019 1.810 1.810 1.605 1.640 331,600 -0.18(-9.89%)
May 16, 2019 1.820 1.850 1.760 1.820 168,622 +0.00(+0.00%)
May 15, 2019 1.850 1.890 1.789 1.820 151,170 -0.09(-4.71%)
May 14, 2019 1.850 1.939 1.810 1.910 91,904 +0.06(+3.24%)
May 13, 2019 1.770 1.890 1.750 1.850 114,465 +0.02(+1.09%)
May 10, 2019 1.870 1.960 1.780 1.830 213,800 -0.06(-3.17%)
May 09, 2019 1.880 1.925 1.850 1.890 35,662 -0.03(-1.31%)
May 08, 2019 1.920 1.950 1.850 1.915 82,759 -0.02(-1.29%)
May 07, 2019 1.950 1.990 1.900 1.940 93,160 +0.01(+0.52%)
May 06, 2019 1.860 1.982 1.841 1.930 163,618 +0.05(+2.66%)
May 03, 2019 1.800 1.890 1.752 1.880 162,900 +0.08(+4.44%)
May 02, 2019 1.840 1.840 1.750 1.800 84,936 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.