Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	118.58	119.89	116.89	117.48	4,843,348	-1.14(-0.96%)
Jul 30, 2019	118.95	119.18	117.32	118.62	3,650,347	-1.35(-1.12%)
Jul 29, 2019	119.11	120.14	118.53	119.97	3,043,190	+1.37(+1.16%)
Jul 26, 2019	119.96	120.21	118.34	118.60	4,749,678	-1.60(-1.33%)
Jul 25, 2019	116.96	120.36	116.89	120.19	5,404,388	+2.50(+2.12%)
Jul 24, 2019	116.87	119.84	114.61	117.70	14,193,607	-5.52(-4.48%)
Jul 23, 2019	121.28	123.34	120.93	123.22	4,618,321	+2.55(+2.11%)
Jul 22, 2019	121.68	121.94	120.10	120.67	3,662,429	-0.88(-0.73%)
Jul 19, 2019	119.76	122.28	119.76	121.55	5,421,126	+2.11(+1.77%)
Jul 18, 2019	119.42	120.36	118.68	119.44	4,010,976	-0.74(-0.62%)
Jul 17, 2019	122.37	122.64	120.18	120.18	4,234,429	-2.97(-2.42%)
Jul 16, 2019	123.44	124.51	122.33	123.16	4,575,787	-0.49(-0.39%)
Jul 15, 2019	122.53	123.95	122.42	123.64	5,080,718	+1.13(+0.92%)
Jul 12, 2019	119.28	122.53	119.18	122.51	4,686,725	+3.90(+3.28%)
Jul 11, 2019	117.94	118.66	117.40	118.61	3,573,627	+1.17(+1.00%)
Jul 10, 2019	119.30	119.97	117.36	117.44	4,439,266	-1.46(-1.23%)
Jul 09, 2019	118.75	119.04	118.07	118.91	2,957,351	-0.49(-0.41%)
Jul 08, 2019	119.67	120.53	119.03	119.39	3,096,400	-0.58(-0.48%)
Jul 05, 2019	119.03	120.06	117.96	119.97	3,469,473	-0.09(-0.07%)
Jul 03, 2019	120.81	120.84	118.94	120.06	2,866,946	-0.23(-0.19%)
Jul 02, 2019	120.95	121.30	119.60	120.29	3,619,921	-0.66(-0.55%)
Jul 01, 2019	123.34	124.11	119.51	120.95	5,471,523	+0.27(+0.23%)
Jun 28, 2019	120.42	121.54	120.42	120.68	11,823,993	+0.70(+0.58%)
Jun 27, 2019	120.15	120.43	118.62	119.98	4,059,334	+0.31(+0.26%)
Jun 26, 2019	118.88	120.11	118.81	119.67	3,776,048	+1.28(+1.08%)
Jun 25, 2019	119.16	119.45	117.44	118.39	4,236,205	-0.58(-0.49%)
Jun 24, 2019	118.33	119.49	118.25	118.98	3,611,602	+0.42(+0.36%)
Jun 21, 2019	118.07	119.75	117.36	118.55	6,485,385	+0.23(+0.19%)
Jun 20, 2019	117.67	118.47	116.44	118.32	4,295,225	+2.47(+2.13%)
Jun 19, 2019	115.39	116.47	114.99	115.85	4,344,083	+0.45(+0.39%)
Jun 18, 2019	113.69	116.30	113.52	115.40	5,371,323	+2.67(+2.36%)
Jun 17, 2019	112.64	113.54	112.17	112.73	2,945,289	+0.08(+0.07%)
Jun 14, 2019	112.11	113.03	111.12	112.65	2,857,459	+0.05(+0.05%)
Jun 13, 2019	112.76	113.69	112.24	112.60	3,947,373	+0.06(+0.06%)
Jun 12, 2019	112.23	112.91	111.64	112.54	3,427,260	-0.16(-0.14%)
Jun 11, 2019	114.22	114.75	112.42	112.70	5,100,502	+1.36(+1.22%)
Jun 10, 2019	111.10	112.70	110.89	111.33	4,184,385	+1.13(+1.03%)
Jun 07, 2019	110.13	111.24	109.86	110.20	2,877,336	+0.95(+0.87%)
Jun 06, 2019	109.00	109.75	108.23	109.25	3,722,086	+0.24(+0.22%)
Jun 05, 2019	109.26	109.47	107.99	109.02	4,064,278	+0.92(+0.85%)
Jun 04, 2019	107.86	108.70	106.92	108.09	4,585,291	+1.27(+1.19%)
Jun 03, 2019	106.17	107.75	106.04	106.83	4,698,531	+0.74(+0.70%)
May 31, 2019	106.07	106.92	105.14	106.08	5,321,214	-1.80(-1.67%)
May 30, 2019	107.68	108.62	107.38	107.88	3,199,141	+0.32(+0.30%)
May 29, 2019	106.69	108.75	106.48	107.56	6,011,895	-0.10(-0.09%)
May 28, 2019	108.82	109.32	107.61	107.66	5,373,247	-1.16(-1.07%)
May 24, 2019	109.37	109.86	108.21	108.82	4,255,639	+0.57(+0.52%)
May 23, 2019	108.11	109.58	107.50	108.25	5,527,156	-1.15(-1.05%)
May 22, 2019	110.02	111.07	109.37	109.41	5,217,822	-1.23(-1.11%)
May 21, 2019	109.20	110.74	108.66	110.64	6,203,538	+2.23(+2.06%)
May 20, 2019	107.63	108.93	107.41	108.40	7,129,202	-0.29(-0.27%)
May 17, 2019	110.13	111.15	108.30	108.70	6,914,665	-3.41(-3.04%)
May 16, 2019	113.72	113.81	111.94	112.11	4,873,364	-0.61(-0.54%)
May 15, 2019	111.48	113.30	110.66	112.72	3,247,684	-0.15(-0.13%)
May 14, 2019	112.01	113.83	111.30	112.87	4,539,082	+1.92(+1.73%)
May 13, 2019	112.90	112.91	109.86	110.94	9,690,574	-5.35(-4.60%)
May 10, 2019	115.58	116.64	113.27	116.29	5,918,659	+0.12(+0.11%)
May 09, 2019	115.30	116.59	113.50	116.17	6,668,805	-0.66(-0.57%)
May 08, 2019	117.78	119.02	116.69	116.83	4,675,707	-1.52(-1.29%)
May 07, 2019	119.71	120.42	116.93	118.36	6,350,334	-2.74(-2.26%)
May 06, 2019	119.34	121.74	118.92	121.09	5,495,672	-2.04(-1.65%)
May 03, 2019	120.53	123.25	120.24	123.13	4,692,372	+3.44(+2.88%)
May 02, 2019	122.65	122.67	118.98	119.69	6,104,742	-2.64(-2.16%)
May 01, 2019	123.59	123.90	121.87	122.32	4,123,519	-1.12(-0.91%)
Apr 30, 2019	123.95	123.96	121.82	123.45	4,361,723	+0.35(+0.29%)
Apr 29, 2019	123.52	124.36	122.92	123.09	3,808,700	-0.01(-0.01%)
Apr 26, 2019	120.92	123.10	120.32	123.10	5,781,665	+2.57(+2.13%)
Apr 25, 2019	121.35	121.71	118.73	120.53	5,753,952	-1.42(-1.16%)
Apr 24, 2019	123.74	124.23	120.92	121.95	9,818,532	-3.81(-3.03%)
Apr 23, 2019	125.73	126.73	125.24	125.76	6,695,113	-0.31(-0.25%)
Apr 22, 2019	126.57	126.78	125.23	126.07	4,108,153	-0.87(-0.68%)
Apr 18, 2019	126.44	128.19	126.10	126.94	5,087,318	+1.31(+1.04%)
Apr 17, 2019	125.86	127.17	125.38	125.63	3,941,662	+0.62(+0.50%)
Apr 16, 2019	123.71	125.16	122.85	125.00	3,037,171	+1.57(+1.27%)
Apr 15, 2019	124.68	125.35	122.92	123.43	3,442,880	-0.84(-0.67%)
Apr 12, 2019	124.09	124.90	123.05	124.27	4,979,989	+2.05(+1.68%)
Apr 11, 2019	121.09	122.85	120.56	122.22	3,138,114	+1.18(+0.97%)
Apr 10, 2019	120.72	121.64	119.94	121.04	3,761,819	+1.04(+0.86%)
Apr 09, 2019	122.03	122.25	119.76	120.00	3,768,622	-3.05(-2.48%)
Apr 08, 2019	123.21	123.32	121.99	123.06	2,837,832	-0.48(-0.38%)
Apr 05, 2019	124.18	124.23	123.14	123.53	3,195,537	+0.20(+0.16%)
Apr 04, 2019	122.46	123.98	122.33	123.33	3,395,993	+0.77(+0.62%)
Apr 03, 2019	123.08	123.70	121.81	122.56	5,478,440	-0.82(-0.66%)
Apr 02, 2019	123.35	123.82	122.54	123.38	2,871,524	-0.05(-0.04%)
Apr 01, 2019	121.18	123.54	119.98	123.43	5,773,282	+4.19(+3.51%)
Mar 29, 2019	117.93	119.94	117.60	119.25	5,319,268	+2.75(+2.36%)
Mar 28, 2019	116.08	116.88	115.43	116.50	2,825,638	+1.03(+0.89%)
Mar 27, 2019	116.41	116.59	114.63	115.47	2,702,319	-0.56(-0.49%)
Mar 26, 2019	116.78	117.55	115.41	116.03	2,997,724	+0.41(+0.35%)
Mar 25, 2019	114.05	116.17	113.74	115.63	3,635,759	+1.42(+1.24%)
Mar 22, 2019	117.05	117.32	113.96	114.21	6,528,559	-3.78(-3.20%)
Mar 21, 2019	116.31	118.46	116.18	117.99	2,994,714	+0.92(+0.79%)
Mar 20, 2019	117.78	118.07	116.23	117.06	4,001,602	-1.00(-0.85%)
Mar 19, 2019	119.12	119.44	117.50	118.07	3,767,627	+0.04(+0.04%)
Mar 18, 2019	116.78	118.11	116.64	118.02	4,642,260	+1.26(+1.08%)
Mar 15, 2019	117.82	118.40	116.16	116.76	8,010,318	-0.90(-0.76%)
Mar 14, 2019	116.91	118.00	116.19	117.66	4,251,984	+0.17(+0.14%)
Mar 13, 2019	117.92	118.21	116.78	117.49	4,868,777	+0.90(+0.77%)
Mar 12, 2019	117.27	117.39	116.10	116.60	4,781,257	-0.55(-0.47%)
Mar 11, 2019	116.09	117.41	115.82	117.15	4,447,347	+1.55(+1.34%)
Mar 08, 2019	114.85	116.29	114.62	115.60	4,815,235	-1.28(-1.09%)
Mar 07, 2019	118.27	118.65	115.84	116.88	4,871,876	-1.79(-1.51%)
Mar 06, 2019	121.05	121.16	118.58	118.66	4,411,859	-2.03(-1.68%)
Mar 05, 2019	121.51	121.86	120.57	120.70	3,545,311	-1.06(-0.87%)
Mar 04, 2019	122.16	123.01	120.66	121.76	4,385,632	+0.77(+0.64%)
Mar 01, 2019	122.21	122.77	120.52	120.99	4,330,064	+0.11(+0.10%)
Feb 28, 2019	121.94	122.33	120.70	120.87	4,397,972	-1.97(-1.61%)
Feb 27, 2019	121.33	122.90	120.70	122.84	3,909,137	+1.41(+1.16%)
Feb 26, 2019	120.16	122.36	119.05	121.44	8,249,773	-3.02(-2.42%)
Feb 25, 2019	124.09	125.46	123.37	124.45	5,048,588	+2.40(+1.97%)
Feb 22, 2019	122.14	122.94	121.39	122.05	3,959,766	-0.18(-0.14%)
Feb 21, 2019	122.99	124.08	121.81	122.23	4,600,370	-1.26(-1.02%)
Feb 20, 2019	120.04	123.82	119.99	123.49	7,038,545	+3.97(+3.32%)
Feb 19, 2019	119.12	120.56	118.81	119.52	4,409,340	-0.35(-0.29%)
Feb 15, 2019	118.02	119.91	117.65	119.87	5,928,288	+3.15(+2.70%)
Feb 14, 2019	115.98	117.27	115.53	116.72	3,268,558	-0.42(-0.36%)
Feb 13, 2019	118.11	118.21	116.57	117.14	3,623,492	+0.38(+0.32%)
Feb 12, 2019	114.64	117.55	114.41	116.76	5,108,769	+3.29(+2.90%)
Feb 11, 2019	113.49	114.47	113.26	113.47	3,008,847	+0.29(+0.26%)
Feb 08, 2019	112.19	113.18	111.38	113.18	3,562,085	-0.16(-0.14%)
Feb 07, 2019	113.79	114.80	112.09	113.34	4,182,555	-1.55(-1.35%)
Feb 06, 2019	115.53	116.26	114.73	114.89	3,517,041	-1.29(-1.11%)
Feb 05, 2019	114.97	116.26	114.94	116.17	4,066,459	+0.99(+0.86%)
Feb 04, 2019	115.19	115.57	114.50	115.19	5,152,297	-0.03(-0.02%)
Feb 01, 2019	117.08	117.81	114.51	115.21	6,415,845	-1.98(-1.69%)
Jan 31, 2019	114.69	117.35	113.57	117.19	7,349,293	+2.68(+2.34%)
Jan 30, 2019	112.59	115.60	111.17	114.51	8,147,998	+3.15(+2.83%)
Jan 29, 2019	110.55	113.00	110.55	111.36	9,707,459	+1.90(+1.74%)
Jan 28, 2019	111.76	112.48	108.39	109.46	19,767,852	-10.99(-9.13%)
Jan 25, 2019	118.61	120.48	117.84	120.45	7,305,173	+3.63(+3.11%)
Jan 24, 2019	115.65	117.05	115.47	116.82	4,478,889	+0.80(+0.69%)
Jan 23, 2019	117.09	117.48	114.55	116.02	3,541,208	-0.37(-0.32%)
Jan 22, 2019	118.75	118.76	115.44	116.39	5,893,597	-3.84(-3.19%)
Jan 18, 2019	118.90	121.21	117.63	120.22	6,956,464	+2.57(+2.18%)
Jan 17, 2019	114.09	118.84	112.95	117.65	7,861,232	+2.52(+2.19%)
Jan 16, 2019	114.35	115.89	113.89	115.13	4,164,869	+0.85(+0.74%)
Jan 15, 2019	115.53	116.40	113.30	114.28	3,685,377	-0.97(-0.84%)
Jan 14, 2019	113.95	115.77	112.92	115.26	5,125,077	-0.26(-0.23%)
Jan 11, 2019	114.63	115.71	113.73	115.52	3,326,104	-0.75(-0.65%)
Jan 10, 2019	112.47	116.41	111.28	116.27	3,908,528	+2.35(+2.06%)
Jan 09, 2019	114.64	115.62	113.60	113.92	5,560,979	+0.44(+0.39%)
Jan 08, 2019	113.59	114.99	112.13	113.48	4,801,250	+1.35(+1.20%)
Jan 07, 2019	112.45	113.33	110.80	112.13	5,299,762	+0.07(+0.06%)
Jan 04, 2019	108.58	112.45	108.17	112.06	6,240,076	+5.81(+5.46%)
Jan 03, 2019	109.58	109.75	105.33	106.26	7,071,335	-4.26(-3.85%)
Jan 02, 2019	108.46	111.83	107.56	110.52	5,463,453	-0.60(-0.54%)
Dec 31, 2018	110.71	112.03	108.87	111.12	3,951,164	+1.28(+1.16%)
Dec 28, 2018	111.17	112.15	109.35	109.84	4,360,781	-0.93(-0.84%)
Dec 27, 2018	106.51	110.79	105.75	110.77	5,256,654	+1.67(+1.53%)
Dec 26, 2018	103.19	109.11	101.52	109.10	5,355,889	+6.83(+6.68%)
Dec 24, 2018	103.34	104.58	102.03	102.27	3,415,186	-2.73(-2.60%)
Dec 21, 2018	106.45	108.20	104.56	105.00	11,474,409	-1.30(-1.22%)
Dec 20, 2018	106.46	108.91	105.59	106.29	8,630,165	-0.68(-0.64%)
Dec 19, 2018	109.37	112.76	105.64	106.97	7,335,602	-1.70(-1.56%)
Dec 18, 2018	110.07	112.59	108.08	108.67	6,146,986	-0.17(-0.16%)
Dec 17, 2018	110.88	111.63	108.16	108.85	6,473,328	-2.01(-1.81%)
Dec 14, 2018	107.93	111.71	107.69	110.86	5,126,725	+0.76(+0.69%)
Dec 13, 2018	110.58	112.90	109.34	110.10	5,195,315	+0.46(+0.42%)
Dec 12, 2018	109.96	111.91	109.40	109.63	6,326,014	+1.86(+1.73%)
Dec 11, 2018	111.22	111.92	106.91	107.77	5,086,361	-0.13(-0.12%)
Dec 10, 2018	107.05	108.76	105.95	107.90	6,308,083	-0.14(-0.13%)
Dec 07, 2018	112.89	113.66	107.34	108.04	7,334,331	-4.22(-3.75%)
Dec 06, 2018	109.50	112.54	108.48	112.26	7,540,881	-0.83(-0.73%)
Dec 04, 2018	120.75	120.75	112.84	113.09	9,278,009	-8.42(-6.93%)
Dec 03, 2018	124.07	124.53	121.14	121.51	10,696,990	+2.87(+2.42%)
Nov 30, 2018	113.73	118.90	113.54	118.64	9,672,187	+4.76(+4.18%)
Nov 29, 2018	114.38	114.48	111.57	113.88	5,647,520	-0.47(-0.41%)
Nov 28, 2018	109.57	114.36	108.30	114.36	6,563,495	+5.40(+4.95%)
Nov 27, 2018	108.44	108.96	107.03	108.96	4,629,805	-0.18(-0.16%)
Nov 26, 2018	108.13	110.00	107.70	109.14	5,370,729	+2.17(+2.03%)
Nov 23, 2018	106.65	108.48	106.31	106.97	3,579,284	-1.36(-1.25%)
Nov 21, 2018		108.32	108.32	108.32	0	+1.40(+1.31%)
Nov 20, 2018	108.30	108.41	106.01	106.92	8,855,598	-3.25(-2.95%)
Nov 19, 2018	112.94	113.24	109.83	110.17	6,146,307	-3.48(-3.06%)
Nov 16, 2018	112.62	115.36	111.98	113.65	6,812,876	+0.75(+0.67%)
Nov 15, 2018	108.72	113.93	107.67	112.89	6,648,740	+3.50(+3.20%)
Nov 14, 2018	111.30	112.81	108.20	109.40	6,300,069	-0.75(-0.68%)
Nov 13, 2018	109.75	113.50	109.55	110.15	6,652,603	+0.84(+0.77%)
Nov 12, 2018	111.22	112.29	108.95	109.31	6,711,073	-1.67(-1.50%)
Nov 09, 2018	113.32	113.33	109.95	110.98	8,288,731	-3.92(-3.41%)
Nov 08, 2018	117.03	117.79	114.47	114.90	7,166,403	-3.24(-2.75%)
Nov 07, 2018	116.76	118.25	114.45	118.14	8,632,878	+5.05(+4.46%)
Nov 06, 2018	110.53	113.25	110.45	113.10	5,405,785	+2.55(+2.31%)
Nov 05, 2018	110.26	111.02	108.92	110.54	5,539,011	+0.54(+0.49%)
Nov 02, 2018	111.10	112.19	108.66	110.00	8,786,858	+0.95(+0.87%)
Nov 01, 2018	107.20	109.51	105.76	109.05	11,593,593	+2.96(+2.79%)
Oct 31, 2018	104.42	107.46	104.29	106.09	11,825,235	+3.38(+3.29%)
Oct 30, 2018	99.69	102.96	98.90	102.72	9,213,919	+3.04(+3.05%)
Oct 29, 2018	102.21	103.49	97.99	99.67	9,227,756	-0.94(-0.93%)
Oct 26, 2018	99.78	101.81	98.26	100.61	12,373,575	-0.51(-0.50%)
Oct 25, 2018	100.42	102.39	98.38	101.12	15,514,721	+2.88(+2.93%)
Oct 24, 2018	104.94	106.37	98.16	98.24	17,494,456	-5.81(-5.58%)
Oct 23, 2018	104.66	107.12	101.11	104.05	27,570,084	-8.51(-7.56%)
Oct 22, 2018	116.03	116.42	112.51	112.55	8,980,677	-2.28(-1.99%)
Oct 19, 2018	119.09	119.74	114.79	114.84	8,067,684	-3.17(-2.68%)
Oct 18, 2018	121.79	122.35	116.85	118.00	11,795,409	-4.81(-3.92%)
Oct 17, 2018	124.33	124.71	122.62	122.82	5,532,310	-2.06(-1.65%)
Oct 16, 2018	124.56	125.03	122.75	124.88	4,110,037	+1.66(+1.35%)
Oct 15, 2018	123.39	124.42	122.62	123.22	4,306,020	-0.23(-0.19%)
Oct 12, 2018	125.14	125.47	121.43	123.45	6,440,156	+0.96(+0.78%)
Oct 11, 2018	124.22	126.77	121.51	122.49	8,754,962	-2.39(-1.91%)
Oct 10, 2018	129.21	129.62	124.88	124.88	10,838,990	-4.99(-3.84%)
Oct 09, 2018	132.61	132.61	129.54	129.87	5,749,898	-3.38(-2.54%)
Oct 08, 2018	132.03	133.52	131.10	133.25	3,985,192	+0.03(+0.03%)
Oct 05, 2018	136.00	136.26	131.74	133.22	5,702,589	-2.99(-2.19%)
Oct 04, 2018	137.32	137.77	134.86	136.21	4,754,062	-1.28(-0.93%)
Oct 03, 2018	135.55	138.48	135.37	137.48	6,947,825	+2.95(+2.20%)
Oct 02, 2018	132.33	135.02	131.64	134.53	4,999,255	+2.21(+1.67%)
Oct 01, 2018	133.48	134.25	131.80	132.32	4,299,807	-0.18(-0.14%)
Sep 28, 2018	132.08	132.87	130.83	132.50	4,142,985	+0.02(+0.01%)
Sep 27, 2018	132.97	133.86	131.38	132.49	3,077,443	-0.61(-0.46%)
Sep 26, 2018	133.77	134.81	132.85	133.09	3,563,028	-0.80(-0.60%)
Sep 25, 2018	133.92	134.25	132.78	133.90	3,975,660	+0.08(+0.06%)
Sep 24, 2018	135.55	135.64	133.62	133.82	4,424,476	-2.07(-1.52%)
Sep 21, 2018	136.10	136.68	134.51	135.88	6,826,835	+0.33(+0.24%)
Sep 20, 2018	135.04	137.05	134.22	135.55	7,795,333	+2.81(+2.12%)
Sep 19, 2018	130.13	133.04	129.79	132.74	6,904,204	+3.21(+2.48%)
Sep 18, 2018	127.73	129.72	127.10	129.53	5,173,957	+2.48(+1.95%)
Sep 17, 2018	125.87	128.66	125.61	127.06	4,402,946	+1.15(+0.91%)
Sep 14, 2018	126.54	127.91	124.45	125.91	5,408,437	-0.56(-0.44%)
Sep 13, 2018	126.04	127.27	125.58	126.47	4,212,794	+1.09(+0.87%)
Sep 12, 2018	123.02	125.78	122.19	125.37	6,478,674	+1.95(+1.58%)
Sep 11, 2018	122.18	123.78	121.97	123.42	2,973,006	-0.02(-0.01%)
Sep 10, 2018	123.19	123.83	123.12	123.43	3,531,972	+0.64(+0.52%)
Sep 07, 2018	122.29	123.51	121.69	122.80	4,802,871	-0.22(-0.18%)
Sep 06, 2018	121.95	123.28	121.70	123.02	5,279,982	+0.85(+0.70%)
Sep 05, 2018	120.20	122.61	119.64	122.16	5,269,674	+2.04(+1.70%)
Sep 04, 2018	119.79	120.78	118.98	120.12	4,552,003	-0.53(-0.44%)
Aug 31, 2018		120.65	120.65	120.65	0	-0.18(-0.15%)
Aug 30, 2018	122.55	122.93	120.31	120.83	5,493,224	-2.43(-1.97%)
Aug 29, 2018	123.76	123.90	122.77	123.27	3,878,269	-0.12(-0.10%)
Aug 28, 2018	124.62	124.93	122.95	123.39	3,717,529	-0.04(-0.03%)
Aug 27, 2018	121.13	123.72	121.04	123.42	5,490,397	+3.33(+2.77%)
Aug 24, 2018	119.76	120.39	118.95	120.10	2,952,337	+1.23(+1.04%)
Aug 23, 2018	120.83	120.93	118.54	118.86	4,494,060	-2.47(-2.03%)
Aug 22, 2018	121.93	122.26	121.09	121.33	2,542,713	-0.31(-0.26%)
Aug 21, 2018	120.84	122.49	120.84	121.64	3,476,317	+1.15(+0.95%)
Aug 20, 2018	121.50	122.13	120.40	120.50	3,810,205	-0.58(-0.48%)
Aug 17, 2018	117.87	121.83	117.69	121.08	7,608,823	+2.68(+2.26%)
Aug 16, 2018	116.19	118.65	116.13	118.40	6,374,740	+3.69(+3.21%)
Aug 15, 2018	115.79	115.79	112.47	114.72	6,538,716	-2.52(-2.15%)
Aug 14, 2018	117.83	118.57	117.02	117.24	4,071,724	-0.09(-0.07%)
Aug 13, 2018	118.11	118.81	117.06	117.32	4,463,541	-0.78(-0.66%)
Aug 10, 2018	119.50	119.50	117.07	118.11	7,213,973	-2.26(-1.88%)
Aug 09, 2018	121.74	122.43	120.13	120.36	3,841,753	-1.03(-0.85%)
Aug 08, 2018	123.67	123.74	121.01	121.40	3,953,718	-2.32(-1.88%)
Aug 07, 2018	122.18	124.54	121.91	123.72	5,539,061	+2.52(+2.08%)
Aug 06, 2018	120.36	122.23	119.89	121.20	3,595,441	+0.84(+0.70%)
Aug 03, 2018	120.09	120.44	119.11	120.36	4,136,080	+0.44(+0.36%)
Aug 02, 2018	119.11	120.53	117.91	119.92	4,827,321	-0.46(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald