Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 199.64 201.21 195.10 199.66 2,382,823 -1.72(-0.86%)
Jul 30, 2020 197.71 201.38 196.71 201.38 1,486,198 +1.58(+0.79%)
Jul 29, 2020 199.00 200.52 197.72 199.80 1,506,705 +0.06(+0.03%)
Jul 28, 2020 200.97 202.06 198.67 199.74 1,437,200 -1.24(-0.62%)
Jul 27, 2020 201.52 201.72 199.18 200.99 1,354,682 -0.15(-0.07%)
Jul 24, 2020 201.01 202.57 200.40 201.13 1,053,501 -0.19(-0.10%)
Jul 23, 2020 201.65 202.65 200.29 201.33 1,382,920 -0.48(-0.24%)
Jul 22, 2020 199.49 201.89 199.00 201.80 1,312,534 +1.59(+0.80%)
Jul 21, 2020 199.03 200.26 198.02 200.21 982,595 +2.25(+1.14%)
Jul 20, 2020 196.93 198.30 196.38 197.96 1,170,956 +0.23(+0.12%)
Jul 17, 2020 198.23 198.23 195.81 197.72 1,266,508 +0.96(+0.49%)
Jul 16, 2020 195.15 196.85 194.16 196.76 1,466,566 +1.63(+0.84%)
Jul 15, 2020 195.72 195.90 193.42 195.13 1,211,171 +1.88(+0.97%)
Jul 14, 2020 191.78 195.12 191.77 193.25 1,226,130 +1.93(+1.01%)
Jul 13, 2020 192.23 193.77 190.36 191.32 1,203,431 -0.49(-0.25%)
Jul 10, 2020 189.27 191.99 188.14 191.80 987,992 +3.01(+1.59%)
Jul 09, 2020 189.79 189.99 187.04 188.79 1,423,210 -1.05(-0.55%)
Jul 08, 2020 187.44 189.85 187.04 189.84 1,900,181 +2.99(+1.60%)
Jul 07, 2020 186.60 188.03 186.21 186.85 1,613,971 -0.23(-0.12%)
Jul 06, 2020 189.00 189.13 186.61 187.08 1,279,822 +1.21(+0.65%)
Jul 02, 2020 188.15 188.15 185.21 185.87 1,278,663 +0.30(+0.16%)
Jul 01, 2020 187.08 188.17 184.58 185.57 1,097,647 -1.42(-0.76%)
Jun 30, 2020 182.22 187.62 180.72 186.99 1,811,285 +4.25(+2.33%)
Jun 29, 2020 185.85 186.30 181.78 182.74 1,189,075 -1.75(-0.95%)
Jun 26, 2020 187.90 190.69 183.72 184.48 2,533,326 -4.24(-2.25%)
Jun 25, 2020 182.20 189.22 181.79 188.72 1,939,995 +6.66(+3.66%)
Jun 24, 2020 182.41 183.21 180.36 182.06 2,429,000 -1.44(-0.78%)
Jun 23, 2020 185.47 185.80 183.00 183.50 1,870,267 +0.22(+0.12%)
Jun 22, 2020 180.38 184.72 179.63 183.28 1,372,664 +1.93(+1.07%)
Jun 19, 2020 188.25 188.37 180.78 181.35 2,861,696 -4.08(-2.20%)
Jun 18, 2020 185.16 189.18 184.59 185.42 1,207,970 -0.91(-0.49%)
Jun 17, 2020 181.29 187.78 180.99 186.34 1,592,248 +5.64(+3.12%)
Jun 16, 2020 183.00 183.33 178.90 180.70 1,196,764 +1.96(+1.10%)
Jun 15, 2020 173.32 179.94 172.05 178.74 1,680,456 +2.09(+1.18%)
Jun 12, 2020 179.52 179.98 172.67 176.65 1,419,775 +1.26(+0.72%)
Jun 11, 2020 184.74 184.74 174.66 175.38 1,821,040 -12.17(-6.49%)
Jun 10, 2020 187.74 189.31 185.63 187.55 1,717,881 -1.08(-0.57%)
Jun 09, 2020 190.98 191.69 188.04 188.63 1,368,097 -3.61(-1.88%)
Jun 08, 2020 194.21 194.60 190.91 192.24 1,570,782 -2.13(-1.09%)
Jun 05, 2020 198.44 198.44 193.65 194.37 1,639,787 +2.15(+1.12%)
Jun 04, 2020 192.09 192.74 190.19 192.22 642,348 -0.95(-0.49%)
Jun 03, 2020 190.45 195.60 189.64 193.17 1,262,394 +4.02(+2.13%)
Jun 02, 2020 190.92 191.79 188.40 189.15 1,216,760 -1.27(-0.67%)
Jun 01, 2020 190.56 191.82 189.00 190.42 1,218,384 -0.79(-0.41%)
May 29, 2020 192.27 193.26 189.51 191.21 3,307,796 -1.69(-0.88%)
May 28, 2020 193.58 195.66 190.28 192.90 1,105,819 +0.83(+0.43%)
May 27, 2020 192.60 194.32 190.26 192.07 1,612,625 +2.70(+1.43%)
May 26, 2020 189.74 191.61 189.07 189.38 1,300,616 +3.00(+1.61%)
May 22, 2020 187.68 187.77 185.13 186.38 968,936 -1.32(-0.70%)
May 21, 2020 188.98 189.85 186.50 187.70 1,218,565 -1.88(-0.99%)
May 20, 2020 191.62 193.54 189.23 189.58 1,060,490 -0.26(-0.14%)
May 19, 2020 189.79 192.20 189.67 189.84 1,062,379 -1.26(-0.66%)
May 18, 2020 190.04 194.47 189.64 191.10 1,554,839 +5.02(+2.70%)
May 15, 2020 186.62 187.79 184.89 186.08 2,191,361 -2.19(-1.17%)
May 14, 2020 182.06 188.61 180.80 188.28 1,205,745 +3.59(+1.94%)
May 13, 2020 189.32 189.32 183.81 184.69 3,182,205 -2.90(-1.55%)
May 12, 2020 185.99 189.27 185.99 187.59 1,494,957 +1.18(+0.63%)
May 11, 2020 183.25 188.41 183.00 186.41 1,514,412 +2.18(+1.19%)
May 08, 2020 180.75 184.24 179.79 184.23 882,621 +4.79(+2.67%)
May 07, 2020 173.70 180.92 173.70 179.44 1,169,204 +7.37(+4.28%)
May 06, 2020 178.91 179.33 171.24 172.07 1,167,618 -5.52(-3.11%)
May 05, 2020 171.91 178.66 171.91 177.60 1,179,081 +5.10(+2.95%)
May 04, 2020 173.05 173.61 170.96 172.50 1,618,012 -0.51(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.