Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.950 7.590 6.950 7.450 42,700 +0.52(+7.50%)
Jul 30, 2020 6.900 7.115 6.757 6.930 18,796 -0.16(-2.26%)
Jul 29, 2020 7.010 7.150 6.900 7.090 11,087 +0.17(+2.46%)
Jul 28, 2020 7.034 7.175 6.905 6.920 40,444 -0.16(-2.26%)
Jul 27, 2020 6.960 7.100 6.670 7.080 17,250 +0.16(+2.31%)
Jul 24, 2020 7.060 7.175 6.846 6.920 12,300 -0.09(-1.28%)
Jul 23, 2020 6.880 7.140 6.763 7.010 10,497 -0.02(-0.28%)
Jul 22, 2020 6.880 7.030 6.720 7.030 5,255 +0.13(+1.88%)
Jul 21, 2020 6.940 7.100 6.770 6.900 16,371 +0.21(+3.14%)
Jul 20, 2020 6.680 6.929 6.600 6.690 10,650 +0.13(+1.98%)
Jul 17, 2020 6.840 7.010 6.550 6.560 22,700 -0.37(-5.34%)
Jul 16, 2020 6.760 6.961 6.760 6.930 10,728 -0.07(-1.00%)
Jul 15, 2020 7.070 7.213 6.920 7.000 38,004 +0.11(+1.60%)
Jul 14, 2020 6.820 7.170 6.620 6.890 29,119 -0.05(-0.72%)
Jul 13, 2020 6.960 7.060 6.700 6.940 29,016 +0.08(+1.17%)
Jul 10, 2020 6.850 7.010 6.750 6.860 10,800 +0.11(+1.63%)
Jul 09, 2020 7.010 7.020 6.560 6.750 19,377 -0.30(-4.26%)
Jul 08, 2020 6.860 7.100 6.784 7.050 15,366 +0.22(+3.22%)
Jul 07, 2020 7.100 7.100 6.660 6.830 19,253 -0.24(-3.39%)
Jul 06, 2020 7.400 7.400 6.930 7.070 16,866 -0.15(-2.08%)
Jul 02, 2020 7.380 7.400 7.056 7.220 15,300 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.