Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.40 17.42 17.28 17.38 19,477 +0.05(+0.28%)
Jul 30, 2020 17.32 17.34 17.13 17.33 24,342 +0.12(+0.70%)
Jul 29, 2020 17.26 17.36 17.18 17.21 121,783 +0.06(+0.37%)
Jul 28, 2020 17.21 17.34 17.15 17.15 27,703 -0.07(-0.42%)
Jul 27, 2020 17.34 17.34 17.19 17.22 37,320 +0.02(+0.14%)
Jul 24, 2020 17.11 17.22 17.11 17.20 89,894 -0.02(-0.14%)
Jul 23, 2020 17.22 17.22 17.11 17.22 15,076 +0.02(+0.14%)
Jul 22, 2020 17.21 17.21 17.12 17.20 25,402 +0.06(+0.37%)
Jul 21, 2020 17.13 17.22 17.12 17.13 34,068 +0.01(+0.05%)
Jul 20, 2020 17.25 17.25 17.11 17.12 47,747 -0.12(-0.69%)
Jul 17, 2020 17.23 17.26 17.08 17.24 51,810 +0.12(+0.70%)
Jul 16, 2020 17.19 17.23 17.07 17.12 52,871 +0.01(+0.05%)
Jul 15, 2020 17.19 17.19 17.00 17.11 52,645 -0.02(-0.09%)
Jul 14, 2020 17.14 17.14 16.98 17.13 15,057 -0.01(-0.05%)
Jul 13, 2020 17.03 17.15 16.98 17.14 28,906 +0.01(+0.07%)
Jul 10, 2020 16.94 17.18 16.94 17.13 15,304 +0.09(+0.54%)
Jul 09, 2020 17.20 17.20 16.98 17.03 43,610 -0.03(-0.19%)
Jul 08, 2020 17.19 17.22 17.00 17.07 16,261 -0.03(-0.19%)
Jul 07, 2020 17.17 17.17 16.98 17.10 44,031 -0.09(-0.51%)
Jul 06, 2020 16.97 17.19 16.97 17.19 56,978 +0.17(+0.98%)
Jul 02, 2020 17.26 17.26 16.78 17.02 66,111 -0.22(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.