Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NY: CNMD )

74.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 135.64 137.22 134.65 135.13 167,127 -0.11(-0.08%)
Jul 29, 2021 131.89 136.92 128.37 135.24 540,400 -1.05(-0.77%)
Jul 28, 2021 134.10 137.25 133.16 136.29 307,665 +2.73(+2.05%)
Jul 27, 2021 130.34 134.59 130.34 133.56 289,344 +2.04(+1.55%)
Jul 26, 2021 131.67 131.88 129.53 131.52 180,686 +0.47(+0.36%)
Jul 23, 2021 131.48 131.68 129.20 131.05 186,452 +0.46(+0.35%)
Jul 22, 2021 130.36 131.45 128.89 130.59 241,019 -1.07(-0.81%)
Jul 21, 2021 130.30 131.75 128.94 131.66 208,370 +2.92(+2.27%)
Jul 20, 2021 124.76 129.81 124.19 128.74 327,538 +4.70(+3.79%)
Jul 19, 2021 125.45 125.93 122.18 124.03 214,889 -2.48(-1.96%)
Jul 16, 2021 127.23 128.48 125.94 126.51 186,719 +0.78(+0.62%)
Jul 15, 2021 129.39 129.39 123.52 125.73 317,845 -3.61(-2.79%)
Jul 14, 2021 130.78 130.78 127.82 129.34 373,731 -0.81(-0.62%)
Jul 13, 2021 134.93 134.93 129.69 130.16 192,341 -4.24(-3.16%)
Jul 12, 2021 131.84 135.75 131.02 134.40 126,187 +1.66(+1.25%)
Jul 09, 2021 134.78 135.18 132.56 132.74 165,403 -0.87(-0.65%)
Jul 08, 2021 133.88 135.12 132.35 133.62 150,746 -2.23(-1.64%)
Jul 07, 2021 134.62 136.22 133.16 135.85 96,828 +0.85(+0.63%)
Jul 06, 2021 135.69 135.69 132.40 135.00 170,180 -1.05(-0.77%)
Jul 02, 2021 136.96 136.96 135.31 136.04 134,690 +0.11(+0.08%)
Jul 01, 2021 135.16 137.32 133.97 135.94 196,539 +1.30(+0.97%)
Jun 30, 2021 134.26 135.00 132.91 134.63 136,703 +0.30(+0.23%)
Jun 29, 2021 136.92 137.79 133.48 134.33 218,505 -2.19(-1.61%)
Jun 28, 2021 137.90 138.16 135.17 136.53 203,745 -1.60(-1.16%)
Jun 25, 2021 139.18 140.66 137.12 138.12 369,065 -0.24(-0.18%)
Jun 24, 2021 139.72 140.77 137.89 138.37 278,304 -0.79(-0.57%)
Jun 23, 2021 138.37 141.56 137.56 139.16 229,995 +0.90(+0.65%)
Jun 22, 2021 137.16 138.68 134.59 138.26 189,561 +2.80(+2.07%)
Jun 21, 2021 133.23 136.61 132.28 135.46 154,950 +2.80(+2.11%)
Jun 18, 2021 135.09 135.09 132.61 132.66 228,936 -2.81(-2.08%)
Jun 17, 2021 133.93 135.93 133.62 135.47 160,475 +1.26(+0.94%)
Jun 16, 2021 133.97 134.97 132.62 134.20 323,069 +0.21(+0.15%)
Jun 15, 2021 134.25 135.29 133.31 134.00 350,028 -0.20(-0.15%)
Jun 14, 2021 134.09 134.25 133.22 134.19 126,765 +0.19(+0.14%)
Jun 11, 2021 133.46 134.26 133.33 134.01 107,892 +0.72(+0.54%)
Jun 10, 2021 130.81 133.94 130.53 133.28 175,871 +2.59(+1.98%)
Jun 09, 2021 131.45 132.19 130.11 130.69 134,455 -0.54(-0.41%)
Jun 08, 2021 130.16 132.05 129.14 131.23 157,810 +1.49(+1.15%)
Jun 07, 2021 131.96 133.32 129.41 129.74 249,532 -2.16(-1.64%)
Jun 04, 2021 130.95 133.00 130.95 131.90 146,080 +1.48(+1.13%)
Jun 03, 2021 129.54 131.10 127.81 130.43 267,465 +0.15(+0.11%)
Jun 02, 2021 135.20 135.46 129.70 130.28 695,888 -5.16(-3.81%)
Jun 01, 2021 135.13 137.48 133.95 135.44 226,782 +0.74(+0.55%)
May 28, 2021 134.18 136.11 134.18 134.69 103,130 +1.14(+0.85%)
May 27, 2021 135.40 135.40 133.56 133.56 134,647 -1.01(-0.75%)
May 26, 2021 133.47 134.89 133.28 134.56 162,401 -0.77(-0.57%)
May 25, 2021 136.50 137.41 135.08 135.34 121,994 -0.04(-0.03%)
May 24, 2021 136.12 137.81 135.15 135.38 197,330 -0.45(-0.33%)
May 21, 2021 136.60 139.41 135.80 135.83 173,289 -0.19(-0.14%)
May 20, 2021 136.70 138.19 135.07 136.01 155,810 -1.00(-0.73%)
May 19, 2021 134.42 137.02 133.42 137.01 258,593 +0.87(+0.64%)
May 18, 2021 139.25 139.63 136.04 136.14 288,791 -3.21(-2.30%)
May 17, 2021 137.91 139.94 137.48 139.35 284,893 +0.32(+0.23%)
May 14, 2021 138.12 140.21 135.65 139.03 227,328 +1.36(+0.99%)
May 13, 2021 134.45 138.91 134.29 137.67 251,801 +3.60(+2.69%)
May 12, 2021 137.10 137.76 133.94 134.07 336,718 -4.39(-3.17%)
May 11, 2021 137.65 140.13 136.86 138.46 314,140 -1.66(-1.19%)
May 10, 2021 140.37 143.27 139.20 140.12 350,225 -0.40(-0.29%)
May 07, 2021 139.39 141.07 139.12 140.52 242,792 +1.10(+0.79%)
May 06, 2021 137.99 139.43 135.10 139.42 215,662 +1.10(+0.79%)
May 05, 2021 140.12 142.42 137.39 138.32 775,921 -3.38(-2.38%)
May 04, 2021 141.45 142.50 139.12 141.70 283,091 -0.24(-0.17%)
May 03, 2021 138.60 142.68 138.57 141.93 377,872 +4.05(+2.94%)
Apr 30, 2021 137.28 140.50 136.53 137.88 313,321 -1.13(-0.82%)
Apr 29, 2021 140.05 143.75 136.81 139.02 901,240 +5.55(+4.16%)
Apr 28, 2021 132.69 137.19 132.36 133.47 445,661 +0.78(+0.59%)
Apr 27, 2021 130.93 133.58 129.84 132.69 374,425 +1.25(+0.95%)
Apr 26, 2021 131.19 132.60 129.57 131.44 395,473 +1.34(+1.03%)
Apr 23, 2021 130.24 131.90 130.00 130.09 351,962 +0.18(+0.14%)
Apr 22, 2021 128.96 131.77 128.44 129.92 176,679 +1.09(+0.85%)
Apr 21, 2021 125.89 129.80 125.89 128.82 197,075 +3.53(+2.82%)
Apr 20, 2021 127.09 127.20 123.97 125.29 270,004 -1.80(-1.42%)
Apr 19, 2021 126.97 127.44 125.63 127.09 223,552 -0.28(-0.22%)
Apr 16, 2021 129.65 130.55 125.60 127.38 319,864 -1.06(-0.82%)
Apr 15, 2021 128.28 128.76 126.50 128.43 383,271 +0.82(+0.64%)
Apr 14, 2021 129.14 131.36 127.03 127.61 362,238 -1.41(-1.09%)
Apr 13, 2021 130.89 131.63 128.75 129.02 310,850 -2.48(-1.89%)
Apr 12, 2021 130.38 132.79 129.60 131.50 297,458 +0.33(+0.25%)
Apr 09, 2021 133.04 133.22 130.63 131.17 191,877 -1.56(-1.17%)
Apr 08, 2021 132.04 133.33 130.38 132.73 467,638 +1.70(+1.30%)
Apr 07, 2021 130.30 131.15 129.06 131.02 212,733 +1.98(+1.53%)
Apr 06, 2021 128.18 130.16 128.02 129.05 155,950 +0.74(+0.58%)
Apr 05, 2021 128.04 128.38 125.42 128.30 445,840 +1.59(+1.26%)
Apr 01, 2021 127.94 128.19 124.34 126.71 258,528 -1.04(-0.81%)
Mar 31, 2021 128.11 130.43 127.19 127.75 492,060 +0.52(+0.41%)
Mar 30, 2021 124.26 127.76 124.19 127.23 228,666 +2.28(+1.82%)
Mar 29, 2021 125.58 128.17 123.71 124.95 274,792 -1.46(-1.15%)
Mar 26, 2021 124.23 126.56 123.27 126.41 248,714 +3.53(+2.87%)
Mar 25, 2021 117.16 123.75 116.05 122.88 279,754 +4.64(+3.92%)
Mar 24, 2021 120.43 121.16 118.24 118.24 257,961 -1.28(-1.07%)
Mar 23, 2021 121.60 122.86 118.11 119.52 263,798 -3.15(-2.57%)
Mar 22, 2021 122.62 123.73 121.91 122.67 205,307 -0.14(-0.11%)
Mar 19, 2021 120.59 124.07 119.49 122.81 404,200 +2.58(+2.15%)
Mar 18, 2021 122.44 123.47 118.58 120.22 242,747 -2.91(-2.37%)
Mar 17, 2021 122.19 123.85 120.64 123.14 387,722 +0.60(+0.49%)
Mar 16, 2021 124.18 124.18 120.37 122.54 225,524 -0.92(-0.74%)
Mar 15, 2021 121.71 123.61 120.86 123.46 148,994 +1.47(+1.20%)
Mar 12, 2021 121.57 122.45 120.22 122.00 159,880 +0.25(+0.21%)
Mar 11, 2021 122.08 123.62 120.72 121.74 167,587 +0.83(+0.69%)
Mar 10, 2021 121.70 122.06 119.55 120.91 169,712 +0.41(+0.34%)
Mar 09, 2021 121.35 122.57 119.74 120.50 185,890 +0.36(+0.30%)
Mar 08, 2021 121.23 121.65 119.33 120.14 222,431 -0.69(-0.57%)
Mar 05, 2021 117.02 120.96 115.23 120.83 317,306 +5.15(+4.45%)
Mar 04, 2021 119.75 121.81 114.33 115.69 465,671 -4.11(-3.43%)
Mar 03, 2021 112.32 122.07 112.32 119.80 257,624 +0.23(+0.20%)
Mar 02, 2021 119.17 120.13 117.71 119.56 151,637 -0.13(-0.11%)
Mar 01, 2021 121.50 123.64 119.14 119.69 297,312 -0.50(-0.41%)
Feb 26, 2021 120.42 121.99 116.95 120.19 329,285 +0.59(+0.49%)
Feb 25, 2021 122.68 123.51 118.84 119.60 193,495 -3.83(-3.10%)
Feb 24, 2021 122.27 126.17 122.27 123.43 422,129 +1.50(+1.23%)
Feb 23, 2021 120.13 122.94 118.99 121.93 359,416 +1.33(+1.10%)
Feb 22, 2021 117.61 121.77 116.66 120.60 190,160 +1.99(+1.68%)
Feb 19, 2021 117.59 120.61 116.71 118.61 177,441 +1.26(+1.07%)
Feb 18, 2021 117.30 118.41 115.07 117.35 147,448 -0.73(-0.62%)
Feb 17, 2021 116.84 119.47 116.16 118.08 210,776 +0.20(+0.17%)
Feb 16, 2021 120.48 120.48 117.00 117.87 222,384 -2.10(-1.75%)
Feb 12, 2021 120.00 121.41 118.40 119.97 167,305 -0.32(-0.27%)
Feb 11, 2021 116.83 120.51 115.73 120.30 346,824 +4.11(+3.54%)
Feb 10, 2021 114.79 116.65 114.79 116.18 360,119 +2.16(+1.89%)
Feb 09, 2021 112.50 114.24 111.84 114.03 139,620 +1.59(+1.42%)
Feb 08, 2021 111.42 113.27 111.19 112.43 157,876 +1.50(+1.36%)
Feb 05, 2021 114.44 116.09 110.31 110.93 310,139 -2.03(-1.80%)
Feb 04, 2021 111.01 114.18 110.65 112.96 158,069 +1.82(+1.63%)
Feb 03, 2021 110.29 112.07 108.76 111.14 139,825 +0.16(+0.14%)
Feb 02, 2021 111.52 112.84 110.02 110.99 187,399 +1.58(+1.45%)
Feb 01, 2021 110.23 110.23 105.91 109.41 415,468 +0.12(+0.11%)
Jan 29, 2021 109.39 110.78 106.93 109.29 402,187 -1.90(-1.70%)
Jan 28, 2021 107.45 112.61 103.67 111.18 650,154 -1.10(-0.98%)
Jan 27, 2021 114.05 116.30 111.22 112.29 422,780 -4.25(-3.65%)
Jan 26, 2021 116.49 117.21 113.93 116.53 366,566 +1.25(+1.08%)
Jan 25, 2021 116.67 118.43 114.44 115.28 318,253 -2.21(-1.88%)
Jan 22, 2021 115.75 117.58 114.94 117.49 237,749 +0.30(+0.26%)
Jan 21, 2021 117.12 118.72 115.50 117.19 232,174 +0.42(+0.36%)
Jan 20, 2021 114.25 117.34 113.81 116.77 241,236 +2.52(+2.20%)
Jan 19, 2021 113.65 115.80 112.80 114.25 202,902 +2.04(+1.82%)
Jan 15, 2021 114.84 116.21 111.45 112.21 259,660 -3.49(-3.01%)
Jan 14, 2021 115.06 117.99 114.05 115.69 237,128 +1.35(+1.18%)
Jan 13, 2021 113.70 115.02 112.10 114.35 156,229 +0.23(+0.21%)
Jan 12, 2021 113.92 115.75 113.09 114.11 383,812 +0.47(+0.41%)
Jan 11, 2021 108.83 114.27 108.46 113.64 583,886 +3.38(+3.06%)
Jan 08, 2021 112.81 114.17 108.88 110.27 423,484 -2.20(-1.95%)
Jan 07, 2021 112.44 112.63 110.10 112.46 311,137 -0.35(-0.31%)
Jan 06, 2021 111.46 114.24 110.28 112.81 418,065 +3.36(+3.07%)
Jan 05, 2021 109.21 111.35 108.18 109.45 184,135 +0.70(+0.65%)
Jan 04, 2021 109.48 110.22 106.34 108.75 378,680 -0.63(-0.58%)
Dec 31, 2020 109.39 109.39 109.39 252,414 +0.27(+0.25%)
Dec 30, 2020 110.17 112.28 108.60 109.11 252,414 -0.36(-0.33%)
Dec 29, 2020 110.66 110.66 108.00 109.47 261,737 -0.04(-0.04%)
Dec 28, 2020 111.96 111.96 108.93 109.51 204,034 -0.67(-0.61%)
Dec 24, 2020 110.69 111.08 109.18 110.19 60,717 +0.45(+0.41%)
Dec 23, 2020 110.53 111.82 109.20 109.74 190,984 +0.70(+0.64%)
Dec 22, 2020 107.29 109.12 105.66 109.03 157,911 +2.08(+1.94%)
Dec 21, 2020 106.46 107.53 102.60 106.95 442,018 -0.89(-0.82%)
Dec 18, 2020 107.58 110.72 106.06 107.84 769,460 -0.57(-0.52%)
Dec 17, 2020 106.19 108.41 104.41 108.41 200,949 +2.42(+2.29%)
Dec 16, 2020 107.43 108.45 105.54 105.99 242,276 -1.18(-1.10%)
Dec 15, 2020 104.30 107.19 104.03 107.17 272,014 +4.22(+4.10%)
Dec 14, 2020 101.89 103.56 101.28 102.95 279,486 +1.99(+1.97%)
Dec 11, 2020 100.00 101.47 99.12 100.96 183,837 -0.19(-0.18%)
Dec 10, 2020 98.03 101.91 98.03 101.14 183,593 +2.52(+2.56%)
Dec 09, 2020 100.48 101.25 97.11 98.62 171,676 -0.72(-0.73%)
Dec 08, 2020 95.48 99.78 95.48 99.34 247,311 +2.20(+2.27%)
Dec 07, 2020 99.40 101.25 96.34 97.14 173,125 -2.55(-2.56%)
Dec 04, 2020 98.11 100.50 96.46 99.69 309,713 +1.89(+1.93%)
Dec 03, 2020 96.82 98.61 95.93 97.80 143,461 +0.69(+0.71%)
Dec 02, 2020 96.74 97.95 96.33 97.11 346,435 +0.33(+0.34%)
Dec 01, 2020 100.40 101.30 96.40 96.78 338,039 -2.54(-2.56%)
Nov 30, 2020 101.75 101.75 98.78 99.32 206,439 -2.83(-2.77%)
Nov 27, 2020 101.51 102.95 101.09 102.15 52,935 +0.34(+0.33%)
Nov 25, 2020 103.46 104.10 101.48 101.81 147,521 -2.22(-2.14%)
Nov 24, 2020 102.35 104.46 101.10 104.03 436,816 +3.31(+3.29%)
Nov 23, 2020 100.08 101.84 99.78 100.71 328,539 +2.04(+2.07%)
Nov 20, 2020 97.74 99.78 97.34 98.68 283,450 +0.43(+0.44%)
Nov 19, 2020 97.27 98.69 96.77 98.25 187,180 +0.94(+0.96%)
Nov 18, 2020 97.83 100.63 97.31 97.31 414,454 -0.34(-0.35%)
Nov 17, 2020 94.51 97.66 93.03 97.65 326,917 +1.92(+2.01%)
Nov 16, 2020 94.90 95.77 91.56 95.73 279,630 +3.03(+3.27%)
Nov 13, 2020 91.46 93.24 90.87 92.70 234,618 +1.88(+2.07%)
Nov 12, 2020 91.56 92.59 89.88 90.82 334,683 -1.95(-2.10%)
Nov 11, 2020 92.29 93.23 90.57 92.77 383,822 +1.06(+1.16%)
Nov 10, 2020 90.36 92.34 88.70 91.71 326,199 +1.21(+1.34%)
Nov 09, 2020 83.25 93.70 82.83 90.50 772,614 +12.22(+15.62%)
Nov 06, 2020 80.56 80.75 77.35 78.27 250,827 -1.66(-2.07%)
Nov 05, 2020 79.76 80.90 78.25 79.93 270,389 +0.51(+0.64%)
Nov 04, 2020 77.30 81.16 77.30 79.42 264,329 +0.38(+0.48%)
Nov 03, 2020 77.32 79.81 77.32 79.04 239,243 +3.30(+4.36%)
Nov 02, 2020 77.06 78.62 74.53 75.74 388,417 -0.26(-0.35%)
Oct 30, 2020 80.20 80.91 74.50 76.00 411,275 -5.02(-6.20%)
Oct 29, 2020 84.79 85.49 77.17 81.02 746,625 +3.60(+4.65%)
Oct 28, 2020 76.66 78.38 76.58 77.43 413,051 -1.37(-1.74%)
Oct 27, 2020 80.35 81.23 78.46 78.80 302,006 -2.00(-2.47%)
Oct 26, 2020 80.99 81.81 78.68 80.80 272,119 -1.54(-1.87%)
Oct 23, 2020 84.32 84.76 82.15 82.34 194,096 -1.13(-1.35%)
Oct 22, 2020 82.27 83.84 81.82 83.47 220,065 +1.76(+2.16%)
Oct 21, 2020 80.90 82.20 79.88 81.71 169,423 +0.79(+0.98%)
Oct 20, 2020 79.80 81.29 78.96 80.92 259,695 +2.06(+2.61%)
Oct 19, 2020 81.34 82.37 78.66 78.86 172,244 -1.59(-1.98%)
Oct 16, 2020 82.18 82.46 80.23 80.45 166,808 -1.66(-2.02%)
Oct 15, 2020 77.68 82.69 77.52 82.11 428,071 +2.90(+3.67%)
Oct 14, 2020 80.41 81.58 78.89 79.20 176,892 -1.68(-2.07%)
Oct 13, 2020 83.85 83.89 80.58 80.88 262,003 -3.83(-4.52%)
Oct 12, 2020 84.04 85.36 83.75 84.71 140,411 +0.93(+1.11%)
Oct 09, 2020 82.61 83.89 81.84 83.78 156,241 +1.86(+2.27%)
Oct 08, 2020 83.06 83.12 81.38 81.92 111,904 +0.05(+0.06%)
Oct 07, 2020 80.66 82.44 80.51 81.87 245,208 +1.50(+1.87%)
Oct 06, 2020 80.23 82.25 78.79 80.37 299,181 +1.60(+2.03%)
Oct 05, 2020 78.03 79.02 77.09 78.77 189,011 +1.70(+2.20%)
Oct 02, 2020 75.06 77.54 74.57 77.08 286,733 +0.75(+0.98%)
Oct 01, 2020 77.05 78.06 75.11 76.32 227,110 -0.36(-0.47%)
Sep 30, 2020 75.68 77.68 75.68 76.69 273,149 +1.51(+2.01%)
Sep 29, 2020 76.16 76.51 73.86 75.17 240,893 -0.97(-1.28%)
Sep 28, 2020 76.30 77.88 76.01 76.15 170,461 +1.15(+1.53%)
Sep 25, 2020 71.06 75.26 70.56 75.00 232,772 +3.56(+4.98%)
Sep 24, 2020 71.24 72.49 69.68 71.44 135,657 -0.13(-0.18%)
Sep 23, 2020 73.43 73.80 71.49 71.57 208,656 -2.06(-2.79%)
Sep 22, 2020 71.34 73.86 71.06 73.62 290,732 +2.18(+3.06%)
Sep 21, 2020 73.61 73.97 67.84 71.44 918,891 -4.23(-5.59%)
Sep 18, 2020 81.46 81.52 74.98 75.67 851,070 -5.14(-6.36%)
Sep 17, 2020 81.12 82.10 80.61 80.81 169,612 -1.62(-1.96%)
Sep 16, 2020 84.20 84.61 81.95 82.43 192,358 -1.32(-1.57%)
Sep 15, 2020 85.25 85.33 83.17 83.74 165,731 -0.80(-0.95%)
Sep 14, 2020 84.61 85.84 83.96 84.54 317,097 +0.41(+0.49%)
Sep 11, 2020 85.97 86.34 83.18 84.13 137,169 -1.82(-2.12%)
Sep 10, 2020 86.93 87.59 85.82 85.95 174,567 -0.20(-0.24%)
Sep 09, 2020 83.21 86.75 82.88 86.16 308,097 +3.55(+4.30%)
Sep 08, 2020 82.29 83.60 80.99 82.61 178,278 -0.54(-0.65%)
Sep 04, 2020 85.25 85.25 81.92 83.15 148,069 -0.85(-1.01%)
Sep 03, 2020 86.74 86.79 82.53 84.00 220,784 -2.75(-3.17%)
Sep 02, 2020 84.75 87.04 84.16 86.75 251,494 +2.53(+3.00%)
Sep 01, 2020 83.27 84.74 82.66 84.22 174,364 +0.28(+0.34%)
Aug 31, 2020 84.22 84.82 82.83 83.94 209,246 -0.44(-0.52%)
Aug 28, 2020 85.03 85.03 83.35 84.38 189,199 -0.18(-0.22%)
Aug 27, 2020 83.15 85.13 82.80 84.56 166,444 +1.78(+2.15%)
Aug 26, 2020 82.01 83.03 80.99 82.78 183,346 +0.34(+0.41%)
Aug 25, 2020 81.73 82.74 81.10 82.44 350,839 +1.63(+2.02%)
Aug 24, 2020 80.13 81.68 79.80 80.81 117,643 +1.23(+1.54%)
Aug 21, 2020 79.24 80.01 78.52 79.58 209,558 -0.75(-0.93%)
Aug 20, 2020 80.90 82.33 80.01 80.33 171,089 -2.03(-2.47%)
Aug 19, 2020 83.99 83.99 81.82 82.36 282,405 -1.63(-1.95%)
Aug 18, 2020 83.61 84.36 81.63 84.00 270,862 +0.37(+0.44%)
Aug 17, 2020 82.94 83.94 82.59 83.63 158,198 +0.82(+0.99%)
Aug 14, 2020 82.89 83.25 82.28 82.81 117,221 -1.27(-1.52%)
Aug 13, 2020 82.82 84.51 82.82 84.08 319,197 +0.48(+0.57%)
Aug 12, 2020 84.69 85.32 83.35 83.61 226,283 +0.03(+0.03%)
Aug 11, 2020 84.23 85.65 83.34 83.58 309,840 +0.06(+0.07%)
Aug 10, 2020 82.65 84.52 82.64 83.52 201,024 +0.88(+1.07%)
Aug 07, 2020 80.70 82.79 80.70 82.64 208,016 +1.59(+1.96%)
Aug 06, 2020 81.40 81.65 80.20 81.05 192,060 -0.46(-0.56%)
Aug 05, 2020 81.30 81.84 80.16 81.51 201,108 +1.38(+1.72%)
Aug 04, 2020 79.67 80.46 78.38 80.13 346,567 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.