Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2750 +0.0500 (+22.22%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4500 0.4500 0.4100 0.4350 241,213 +0.03(+6.10%)
Jul 28, 2021 0.4000 0.4100 0.3900 0.4100 63,509 +0.02(+5.13%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,855 -0.01(-2.50%)
Jul 26, 2021 0.4100 0.4100 0.3950 0.4000 40,873 +0.02(+5.26%)
Jul 23, 2021 0.3750 0.4100 0.3750 0.3800 116,796 -0.02(-3.80%)
Jul 22, 2021 0.4000 0.4000 0.3900 0.3950 25,525 -0.01(-1.25%)
Jul 21, 2021 0.3900 0.4000 0.3900 0.4000 35,793 +0.00(+0.00%)
Jul 20, 2021 0.3850 0.4000 0.3850 0.4000 11,403 +0.02(+3.90%)
Jul 19, 2021 0.3950 0.4000 0.3800 0.3850 60,846 -0.02(-3.75%)
Jul 16, 2021 0.3850 0.4000 0.3800 0.4000 128,604 +0.01(+1.27%)
Jul 15, 2021 0.4000 0.4000 0.3950 0.3950 49,694 -0.02(-5.95%)
Jul 14, 2021 0.4150 0.4200 0.4150 0.4200 4,721 -0.01(-2.33%)
Jul 13, 2021 0.4250 0.4300 0.4000 0.4300 204,387 +0.01(+1.18%)
Jul 12, 2021 0.4300 0.4450 0.4250 0.4250 95,434 +0.00(+0.00%)
Jul 09, 2021 0.4100 0.4550 0.4100 0.4250 74,454 +0.01(+1.19%)
Jul 08, 2021 0.4300 0.4300 0.4200 0.4200 58,891 -0.01(-1.18%)
Jul 07, 2021 0.4500 0.4500 0.4100 0.4250 75,554 -0.03(-5.56%)
Jul 06, 2021 0.4650 0.4700 0.4450 0.4500 125,284 -0.02(-3.23%)
Jul 05, 2021 0.4400 0.4700 0.4400 0.4650 60,993 +0.03(+6.90%)
Jul 02, 2021 0.4150 0.4600 0.4150 0.4350 332,241 +0.02(+4.82%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2021 0.3700 0.3900 0.3500 0.3800 226,237 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.3800 0.3800 66,956 -0.02(-5.00%)
Jun 25, 2021 0.4150 0.4150 0.3900 0.4000 348,472 +0.00(+0.00%)
Jun 24, 2021 0.4450 0.4450 0.3950 0.4000 478,770 -0.04(-10.11%)
Jun 23, 2021 0.4200 0.4500 0.4200 0.4450 125,938 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4400 0.4200 0.4200 47,918 -0.02(-4.55%)
Jun 21, 2021 0.4500 0.4500 0.4100 0.4400 148,996 -0.01(-2.22%)
Jun 18, 2021 0.4000 0.4500 0.4000 0.4500 206,452 +0.04(+8.43%)
Jun 17, 2021 0.4650 0.4750 0.4150 0.4150 852,443 -0.07(-14.43%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4850 69,950 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5200 0.4850 0.4850 201,878 -0.06(-10.19%)
Jun 14, 2021 0.5400 0.5400 0.5200 0.5400 24,775 +0.02(+3.85%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5200 215,570 +0.01(+1.96%)
Jun 10, 2021 0.5200 0.5200 0.4700 0.5100 391,136 -0.02(-3.77%)
Jun 09, 2021 0.5500 0.5500 0.5200 0.5300 143,191 -0.02(-3.64%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5500 138,131 -0.01(-1.79%)
Jun 07, 2021 0.5400 0.5700 0.5400 0.5600 139,024 +0.01(+1.82%)
Jun 04, 2021 0.5500 0.5600 0.5300 0.5500 194,481 +0.00(+0.00%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5500 13,873,600 -0.02(-3.51%)
Jun 02, 2021 0.5900 0.5900 0.5700 0.5700 67,123 -0.02(-3.39%)
Jun 01, 2021 0.5900 0.5900 0.5700 0.5900 111,831 +0.01(+1.72%)
May 31, 2021 0.6000 0.6000 0.5700 0.5800 32,738 -0.02(-3.33%)
May 28, 2021 0.6000 0.6100 0.5700 0.6000 84,379 +0.00(+0.00%)
May 27, 2021 0.5800 0.6300 0.5800 0.6000 136,071 +0.02(+3.45%)
May 26, 2021 0.5700 0.6000 0.5600 0.5800 90,799 +0.00(+0.00%)
May 25, 2021 0.5900 0.5900 0.5700 0.5800 81,204 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.6300 0.6300 0.5900 0.6000 146,907 -0.02(-3.23%)
May 19, 2021 0.6400 0.6400 0.6100 0.6200 109,256 -0.03(-4.62%)
May 18, 2021 0.6100 0.6500 0.6100 0.6500 253,115 +0.04(+6.56%)
May 17, 2021 0.6000 0.6200 0.6000 0.6100 150,335 +0.02(+3.39%)
May 14, 2021 0.5800 0.6000 0.5800 0.5900 86,348 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.5800 0.5900 321,402 +0.01(+1.72%)
May 12, 2021 0.5900 0.6400 0.5800 0.5800 419,289 -0.04(-6.45%)
May 11, 2021 0.6500 0.6500 0.5900 0.6200 314,194 -0.01(-1.59%)
May 10, 2021 0.6000 0.6400 0.6000 0.6300 246,653 +0.02(+3.28%)
May 07, 2021 0.6100 0.6200 0.6000 0.6100 331,417 +0.01(+1.67%)
May 06, 2021 0.5800 0.6000 0.5600 0.6000 225,501 +0.05(+9.09%)
May 05, 2021 0.5700 0.6100 0.5300 0.5500 304,017 -0.05(-8.33%)
May 04, 2021 0.6300 0.6500 0.5600 0.6000 363,951 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.