Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2300	0.2317	0.2211	0.2316	186,898	+0.00(+0.65%)
Jul 28, 2022	0.2210	0.2317	0.2202	0.2301	299,388	+0.00(+2.09%)
Jul 27, 2022	0.2232	0.2269	0.2126	0.2254	132,583	+0.01(+4.01%)
Jul 26, 2022	0.2152	0.2250	0.2126	0.2167	199,738	-0.00(-1.59%)
Jul 25, 2022	0.2151	0.2295	0.2151	0.2202	162,802	-0.01(-2.78%)
Jul 22, 2022	0.2260	0.2300	0.2245	0.2265	431,605	+0.00(+0.18%)
Jul 21, 2022	0.2296	0.2296	0.2165	0.2261	273,581	+0.00(+0.80%)
Jul 20, 2022	0.2247	0.2370	0.2200	0.2243	585,972	-0.00(-1.62%)
Jul 19, 2022	0.2220	0.2289	0.2200	0.2280	236,358	+0.01(+2.56%)
Jul 18, 2022	0.2200	0.2298	0.2152	0.2223	192,433	+0.01(+3.88%)
Jul 15, 2022	0.2150	0.2201	0.2100	0.2140	165,351	-0.00(-0.33%)
Jul 14, 2022	0.2111	0.2235	0.2111	0.2147	415,705	+0.00(+1.04%)
Jul 13, 2022	0.2180	0.2380	0.2112	0.2125	1,198,597	-0.01(-3.50%)
Jul 12, 2022	0.2351	0.2400	0.2200	0.2202	311,966	-0.01(-5.45%)
Jul 11, 2022	0.2311	0.2447	0.2300	0.2329	149,850	-0.01(-2.96%)
Jul 08, 2022	0.2297	0.2461	0.2251	0.2400	255,190	+0.01(+4.35%)
Jul 07, 2022	0.2200	0.2400	0.2188	0.2300	293,005	+0.01(+5.12%)
Jul 06, 2022	0.2151	0.2277	0.2151	0.2188	173,993	+0.00(+0.55%)
Jul 05, 2022	0.2173	0.2235	0.2150	0.2176	225,606	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.