Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	146.40	146.40	146.01	146.02	725,140	-0.28(-0.19%)
Jul 28, 2022	146.50	146.50	146.11	146.30	555,587	-0.27(-0.18%)
Jul 27, 2022	146.09	146.58	146.00	146.57	729,480	+0.52(+0.36%)
Jul 26, 2022	145.88	146.15	145.88	146.05	475,363	+0.05(+0.03%)
Jul 25, 2022	145.86	146.20	145.85	146.00	578,616	+0.05(+0.03%)
Jul 22, 2022	145.85	145.95	145.73	145.95	583,843	-0.24(-0.16%)
Jul 21, 2022	145.95	146.18	145.75	146.19	411,562	+0.17(+0.12%)
Jul 20, 2022	145.95	146.14	145.61	146.02	654,718	+0.07(+0.05%)
Jul 19, 2022	145.95	145.98	145.59	145.95	579,000	+0.29(+0.20%)
Jul 18, 2022	145.95	146.10	145.60	145.66	468,048	-0.33(-0.23%)
Jul 15, 2022	145.23	146.24	145.01	145.99	764,670	+1.00(+0.69%)
Jul 14, 2022	145.00	145.18	144.85	144.99	423,533	+0.04(+0.03%)
Jul 13, 2022	144.99	145.35	144.72	144.95	638,437	-0.05(-0.03%)
Jul 12, 2022	145.10	145.70	144.95	145.00	601,573	+0.00(+0.00%)
Jul 11, 2022	145.29	145.68	145.00	145.00	793,778	-0.55(-0.38%)
Jul 08, 2022	145.18	145.87	145.03	145.55	664,344	+0.35(+0.24%)
Jul 07, 2022	145.45	145.66	144.94	145.20	1,163,127	-0.41(-0.28%)
Jul 06, 2022	145.99	146.37	145.36	145.61	900,885	-0.39(-0.27%)
Jul 05, 2022	145.30	146.05	145.05	146.00	1,245,811	+0.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.