Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.47 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.91	22.01	21.78	22.00	352,946	+0.05(+0.21%)
Jul 28, 2022	21.88	21.98	21.77	21.95	283,415	+0.12(+0.56%)
Jul 27, 2022	21.62	21.87	21.61	21.83	250,527	+0.37(+1.70%)
Jul 26, 2022	21.56	21.59	21.45	21.47	278,225	-0.17(-0.78%)
Jul 25, 2022	21.55	21.63	21.55	21.63	450,910	+0.16(+0.74%)
Jul 22, 2022	21.43	21.48	21.39	21.47	405,860	+0.06(+0.26%)
Jul 21, 2022	21.21	21.42	21.21	21.42	1,137,465	+0.30(+1.42%)
Jul 20, 2022	21.13	21.17	21.04	21.12	298,952	-0.07(-0.35%)
Jul 19, 2022	21.13	21.19	21.10	21.19	114,939	+0.26(+1.25%)
Jul 18, 2022	21.02	21.06	20.87	20.93	368,452	+0.07(+0.31%)
Jul 15, 2022	20.80	20.87	20.69	20.87	315,774	+0.11(+0.54%)
Jul 14, 2022	20.70	20.77	20.56	20.75	223,608	-0.16(-0.76%)
Jul 13, 2022	20.83	20.96	20.75	20.91	168,199	-0.09(-0.45%)
Jul 12, 2022	21.04	21.09	20.95	21.01	3,786,610	-0.07(-0.31%)
Jul 11, 2022	21.03	21.09	20.95	21.07	361,842	-0.22(-1.01%)
Jul 08, 2022	21.23	21.29	21.15	21.29	176,865	+0.03(+0.13%)
Jul 07, 2022	21.17	21.28	21.17	21.26	357,085	+0.22(+1.07%)
Jul 06, 2022	21.10	21.10	20.94	21.03	495,312	-0.21(-0.97%)
Jul 05, 2022	21.28	21.28	20.97	21.24	17,273,356	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.