Indicators

Ducommun Inc (NY: DCO )

56.54 +1.36 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.48	47.70	45.52	47.34	41,624	+1.13(+2.45%)
Jul 28, 2022	45.24	46.46	44.98	46.21	22,710	+0.82(+1.81%)
Jul 27, 2022	44.77	45.68	44.21	45.39	42,823	+0.91(+2.05%)
Jul 26, 2022	43.86	44.99	43.61	44.48	39,092	+0.48(+1.09%)
Jul 25, 2022	43.39	44.41	43.39	44.00	35,115	+0.63(+1.45%)
Jul 22, 2022	44.21	44.56	43.12	43.37	34,980	-0.60(-1.36%)
Jul 21, 2022	44.00	44.19	43.30	43.97	38,387	-0.24(-0.54%)
Jul 20, 2022	43.83	45.25	43.83	44.21	32,908	+0.45(+1.03%)
Jul 19, 2022	42.75	44.05	42.75	43.76	32,582	+1.13(+2.65%)
Jul 18, 2022	43.24	43.76	42.46	42.63	31,216	+0.08(+0.19%)
Jul 15, 2022	42.27	42.69	41.44	42.55	28,085	+1.11(+2.68%)
Jul 14, 2022	41.32	41.62	40.69	41.44	22,969	-0.64(-1.52%)
Jul 13, 2022	42.08	42.68	42.04	42.08	15,184	-0.63(-1.48%)
Jul 12, 2022	41.72	43.20	41.72	42.71	23,219	+0.77(+1.84%)
Jul 11, 2022	42.50	42.53	41.61	41.94	38,538	-0.78(-1.83%)
Jul 08, 2022	42.89	43.30	42.23	42.72	21,892	-0.28(-0.65%)
Jul 07, 2022	42.23	43.54	42.23	43.00	40,182	+1.00(+2.38%)
Jul 06, 2022	42.45	42.50	41.67	42.00	46,012	-0.55(-1.29%)
Jul 05, 2022	43.10	43.10	41.49	42.55	38,383	-1.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.