Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0082 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1700	0.1700	0.1600	0.1670	22,850	+0.01(+3.41%)
Jul 28, 2022	0.1700	0.1700	0.1600	0.1615	68,831	-0.01(-4.89%)
Jul 27, 2022	0.1700	0.1700	0.1652	0.1698	64,226	-0.00(-0.12%)
Jul 26, 2022	0.1750	0.1750	0.1652	0.1700	29,600	-0.00(-2.86%)
Jul 25, 2022	0.1700	0.1750	0.1699	0.1750	113,076	+0.00(+2.94%)
Jul 22, 2022	0.1690	0.1748	0.1675	0.1700	63,936	-0.01(-5.40%)
Jul 21, 2022	0.1800	0.1800	0.1684	0.1797	27,250	-0.00(-0.17%)
Jul 20, 2022	0.1684	0.1835	0.1684	0.1800	27,358	+0.00(+1.69%)
Jul 19, 2022	0.1900	0.1900	0.1720	0.1770	10,600	+0.01(+2.91%)
Jul 18, 2022	0.2100	0.2100	0.1700	0.1720	147,446	-0.02(-8.02%)
Jul 15, 2022	0.1890	0.1890	0.1800	0.1870	16,295	+0.00(+1.08%)
Jul 14, 2022	0.1950	0.1950	0.1800	0.1850	52,850	+0.01(+2.78%)
Jul 13, 2022	0.1702	0.1800	0.1702	0.1800	3,726	-0.01(-2.70%)
Jul 12, 2022	0.1931	0.1931	0.1845	0.1850	8,600	+0.00(+0.00%)
Jul 11, 2022	0.1722	0.1940	0.1722	0.1850	25,565	-0.01(-3.90%)
Jul 08, 2022	0.1924	0.1940	0.1824	0.1925	65,722	+0.01(+6.77%)
Jul 07, 2022	0.1850	0.1900	0.1800	0.1803	34,460	-0.01(-5.11%)
Jul 06, 2022	0.1761	0.1900	0.1704	0.1900	11,397	+0.01(+7.89%)
Jul 05, 2022	0.1800	0.1800	0.1761	0.1761	22,227	-0.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.