Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.85	186.09	182.24	185.31	1,238,520	+0.65(+0.35%)
Jul 28, 2022	182.25	186.14	179.89	184.67	1,240,729	+3.75(+2.08%)
Jul 27, 2022	178.93	182.57	176.59	180.91	1,401,764	+3.18(+1.79%)
Jul 26, 2022	183.22	184.59	176.60	177.73	1,870,781	-9.90(-5.28%)
Jul 25, 2022	190.63	190.63	185.50	187.63	1,224,339	-0.99(-0.52%)
Jul 22, 2022	192.59	194.23	186.77	188.62	1,573,475	-3.42(-1.78%)
Jul 21, 2022	192.03	193.58	185.83	192.03	2,565,195	-8.60(-4.29%)
Jul 20, 2022	199.49	201.62	196.78	200.64	1,750,373	+1.63(+0.82%)
Jul 19, 2022	199.35	200.39	196.99	199.01	1,091,623	+2.07(+1.05%)
Jul 18, 2022	197.72	199.52	196.08	196.94	1,286,192	+0.28(+0.14%)
Jul 15, 2022	196.40	197.71	195.25	196.66	1,009,408	+1.37(+0.70%)
Jul 14, 2022	191.23	195.64	189.84	195.28	1,476,453	+4.11(+2.15%)
Jul 13, 2022	187.97	192.53	187.28	191.17	1,262,614	+0.97(+0.51%)
Jul 12, 2022	197.47	198.40	189.57	190.20	1,503,227	-6.65(-3.38%)
Jul 11, 2022	197.04	199.04	195.42	196.85	909,723	-0.54(-0.27%)
Jul 08, 2022	196.89	198.09	195.34	197.39	713,406	+0.50(+0.26%)
Jul 07, 2022	191.20	197.42	191.20	196.89	937,073	+5.70(+2.98%)
Jul 06, 2022	192.56	193.01	188.31	191.19	1,125,155	-0.46(-0.24%)
Jul 05, 2022	189.57	192.34	186.60	191.65	1,200,317	+1.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.