Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.99	19.20	18.52	19.05	2,636,716	+0.22(+1.14%)
Jul 28, 2022	18.79	19.10	18.48	18.84	3,694,204	+0.71(+3.93%)
Jul 27, 2022	17.62	18.27	17.48	18.13	3,027,515	+0.58(+3.31%)
Jul 26, 2022	17.29	17.62	17.18	17.55	1,999,769	+0.36(+2.07%)
Jul 25, 2022	17.49	17.65	16.85	17.19	2,285,703	-0.41(-2.34%)
Jul 22, 2022	18.09	18.56	17.56	17.60	2,621,220	-0.22(-1.21%)
Jul 21, 2022	16.98	17.93	16.87	17.82	4,014,111	+0.90(+5.32%)
Jul 20, 2022	17.59	17.77	16.88	16.92	2,350,191	-0.56(-3.22%)
Jul 19, 2022	17.55	17.77	17.35	17.48	1,725,252	+0.20(+1.14%)
Jul 18, 2022	17.37	17.65	17.26	17.28	2,077,966	+0.16(+0.93%)
Jul 15, 2022	17.34	17.38	16.60	17.12	2,177,473	+0.02(+0.11%)
Jul 14, 2022	16.83	17.18	16.18	17.11	3,520,983	-0.41(-2.35%)
Jul 13, 2022	16.94	17.93	16.93	17.52	2,221,688	+0.38(+2.19%)
Jul 12, 2022	17.38	17.69	17.00	17.14	1,846,957	-0.34(-1.93%)
Jul 11, 2022	17.55	17.92	17.38	17.48	1,266,704	-0.25(-1.43%)
Jul 08, 2022	17.99	18.13	17.41	17.73	1,738,230	-0.18(-0.99%)
Jul 07, 2022	17.63	18.33	17.63	17.91	2,374,066	+0.29(+1.65%)
Jul 06, 2022	17.55	17.78	17.02	17.62	2,236,084	+0.08(+0.48%)
Jul 05, 2022	18.34	18.49	17.13	17.54	3,939,974	-1.23(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.