Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.11 17.17 17.08 17.17 12,124 +0.06(+0.36%)
Jul 28, 2022 17.08 17.13 17.05 17.11 21,325 +0.06(+0.36%)
Jul 27, 2022 17.04 17.11 17.03 17.04 18,619 +0.02(+0.10%)
Jul 26, 2022 17.04 17.12 16.97 17.03 22,160 -0.02(-0.10%)
Jul 25, 2022 16.99 17.07 16.98 17.04 22,913 +0.01(+0.05%)
Jul 22, 2022 17.05 17.12 17.02 17.04 14,861 +0.06(+0.37%)
Jul 21, 2022 16.97 17.01 16.88 16.97 8,793 +0.04(+0.26%)
Jul 20, 2022 16.92 17.02 16.87 16.93 47,710 -0.04(-0.26%)
Jul 19, 2022 16.95 17.00 16.87 16.97 60,090 -0.08(-0.47%)
Jul 18, 2022 17.04 17.07 16.86 17.05 34,106 +0.09(+0.53%)
Jul 15, 2022 16.90 17.04 16.88 16.96 14,011 +0.10(+0.60%)
Jul 14, 2022 16.95 17.01 16.80 16.86 20,605 +0.02(+0.13%)
Jul 13, 2022 16.88 16.92 16.80 16.84 15,979 -0.11(-0.66%)
Jul 12, 2022 17.03 17.03 16.88 16.95 33,055 -0.00(-0.02%)
Jul 11, 2022 17.04 17.04 16.91 16.95 68,249 -0.06(-0.34%)
Jul 08, 2022 17.00 17.04 16.96 17.01 34,968 +0.08(+0.44%)
Jul 07, 2022 16.99 17.03 16.88 16.94 122,760 -0.05(-0.31%)
Jul 06, 2022 16.95 17.04 16.92 16.99 38,164 -0.03(-0.16%)
Jul 05, 2022 17.00 17.07 16.86 17.02 119,608 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.