Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.120 2.130 1.660 1.710 23,164,388 +0.28(+19.58%)
Jul 28, 2022 1.450 1.500 1.170 1.430 1,945,180 -0.04(-2.72%)
Jul 27, 2022 1.500 1.940 1.460 1.470 6,675,319 -0.22(-13.02%)
Jul 26, 2022 1.580 2.420 1.500 1.690 101,873,280 +0.82(+94.25%)
Jul 25, 2022 0.8800 0.8900 0.7000 0.8700 1,584,042 +0.05(+6.03%)
Jul 22, 2022 0.9400 0.9400 0.8001 0.8205 134,879 -0.11(-11.92%)
Jul 21, 2022 0.8961 0.9497 0.8670 0.9315 135,795 +0.04(+4.99%)
Jul 20, 2022 0.9300 0.9500 0.8564 0.8872 124,957 -0.05(-5.53%)
Jul 19, 2022 1.010 1.100 0.9390 0.9391 74,567 -0.08(-7.93%)
Jul 18, 2022 0.9900 1.140 0.9900 1.020 73,952 -0.17(-14.29%)
Jul 15, 2022 1.180 1.226 1.030 1.190 36,863 +0.18(+17.82%)
Jul 14, 2022 1.110 1.110 1.000 1.010 18,317 -0.11(-9.82%)
Jul 13, 2022 1.140 1.140 1.100 1.120 25,306 +0.03(+2.75%)
Jul 12, 2022 1.090 1.150 1.090 1.090 21,114 +0.01(+0.93%)
Jul 11, 2022 1.210 1.210 1.050 1.080 17,007 -0.08(-6.90%)
Jul 08, 2022 1.220 1.220 1.115 1.160 29,422 -0.04(-3.33%)
Jul 07, 2022 1.130 1.210 1.100 1.200 43,236 +0.09(+8.11%)
Jul 06, 2022 1.120 1.220 1.100 1.110 85,103 +0.02(+1.83%)
Jul 05, 2022 1.110 1.150 1.060 1.090 75,898 -0.02(-2.03%)
Jul 01, 2022 1.040 1.120 1.030 1.113 8,816 +0.02(+2.08%)
Jun 30, 2022 1.007 1.106 0.9900 1.090 11,649 +0.10(+10.10%)
Jun 29, 2022 1.120 1.120 0.9562 0.9900 75,000 -0.11(-10.00%)
Jun 28, 2022 1.080 1.120 1.080 1.100 13,290 -0.01(-0.90%)
Jun 27, 2022 1.200 1.210 1.090 1.110 19,478 +0.04(+3.74%)
Jun 24, 2022 1.310 1.310 1.070 1.070 27,866 -0.18(-14.40%)
Jun 23, 2022 1.280 1.330 1.250 1.250 9,570 -0.02(-1.91%)
Jun 22, 2022 1.230 1.300 1.230 1.274 15,176 +0.03(+2.77%)
Jun 21, 2022 1.280 1.280 1.230 1.240 13,774 -0.02(-1.59%)
Jun 17, 2022 1.370 1.390 1.260 1.260 41,673 -0.05(-3.82%)
Jun 16, 2022 1.380 1.410 1.290 1.310 16,994 -0.09(-6.43%)
Jun 15, 2022 1.540 1.540 1.380 1.400 15,987 -0.09(-6.04%)
Jun 14, 2022 1.670 1.690 1.490 1.490 17,223 -0.14(-8.59%)
Jun 13, 2022 1.900 1.900 1.600 1.630 11,110 -0.12(-6.86%)
Jun 10, 2022 2.000 2.000 1.675 1.750 17,881 -0.17(-8.85%)
Jun 09, 2022 1.930 1.930 1.890 1.920 11,209 +0.02(+1.05%)
Jun 08, 2022 1.950 1.960 1.750 1.900 44,340 +0.04(+2.15%)
Jun 07, 2022 1.750 1.953 1.735 1.860 16,188 +0.10(+5.68%)
Jun 06, 2022 1.720 1.779 1.690 1.760 17,240 +0.04(+2.33%)
Jun 03, 2022 1.720 1.760 1.635 1.720 14,164 +0.05(+2.99%)
Jun 02, 2022 1.690 1.720 1.600 1.670 27,193 -0.03(-1.76%)
Jun 01, 2022 1.820 1.820 1.650 1.700 53,760 -0.07(-3.95%)
May 31, 2022 1.600 1.820 1.560 1.770 100,662 +0.25(+16.45%)
May 27, 2022 1.620 1.620 1.484 1.520 133,715 -0.18(-10.57%)
May 26, 2022 1.710 1.890 1.640 1.700 72,141 -0.04(-2.32%)
May 25, 2022 1.790 1.810 1.730 1.740 40,607 -0.13(-6.95%)
May 24, 2022 1.840 2.010 1.710 1.870 1,344,807 -0.20(-9.66%)
May 23, 2022 2.020 2.230 2.020 2.070 9,887 -0.03(-1.43%)
May 20, 2022 2.220 2.220 1.980 2.100 9,193 -0.10(-4.55%)
May 19, 2022 1.840 2.210 1.840 2.200 68,072 +0.36(+19.57%)
May 18, 2022 2.040 2.110 1.750 1.840 289,008 -0.11(-5.66%)
May 17, 2022 2.110 2.130 1.950 1.950 17,057 -0.16(-7.56%)
May 16, 2022 2.000 2.150 2.000 2.110 23,718 +0.11(+5.50%)
May 13, 2022 1.970 2.301 1.970 2.000 15,654 -0.04(-2.20%)
May 12, 2022 2.100 2.120 1.970 2.045 11,494 -0.00(-0.24%)
May 11, 2022 2.410 2.410 2.050 2.050 7,429 -0.17(-7.66%)
May 10, 2022 2.310 2.370 2.200 2.220 35,670 -0.13(-5.53%)
May 09, 2022 2.280 2.499 2.200 2.350 29,080 +0.10(+4.44%)
May 06, 2022 2.350 2.680 2.210 2.250 19,298 -0.13(-5.46%)
May 05, 2022 2.400 2.630 2.380 2.380 7,501 -0.08(-3.25%)
May 04, 2022 2.817 2.817 2.390 2.460 118,644 -0.07(-2.77%)
May 03, 2022 2.670 2.940 2.500 2.530 11,699 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.