Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8500 0.8500 0.7977 0.8100 177,345 -0.04(-4.29%)
Jul 28, 2022 0.8500 0.8649 0.7964 0.8463 408,518 +0.00(+0.27%)
Jul 27, 2022 0.8400 0.8700 0.8400 0.8440 232,239 -0.01(-0.71%)
Jul 26, 2022 0.8600 0.8800 0.8350 0.8500 182,567 +0.00(+0.31%)
Jul 25, 2022 0.8500 0.8675 0.8300 0.8474 217,578 +0.02(+1.91%)
Jul 22, 2022 0.9100 0.9150 0.8200 0.8315 485,601 -0.04(-4.43%)
Jul 21, 2022 0.8300 0.8784 0.8201 0.8700 231,286 +0.04(+4.82%)
Jul 20, 2022 0.8100 0.8400 0.7905 0.8300 355,702 +0.02(+2.47%)
Jul 19, 2022 0.7800 0.8200 0.7800 0.8100 217,609 +0.01(+1.82%)
Jul 18, 2022 0.7739 0.8197 0.7739 0.7955 200,909 +0.01(+0.79%)
Jul 15, 2022 0.7700 0.8000 0.7551 0.7893 212,306 +0.02(+2.19%)
Jul 14, 2022 0.7700 0.7899 0.7584 0.7724 143,767 -0.00(-0.40%)
Jul 13, 2022 0.7627 0.7999 0.7510 0.7755 254,366 -0.00(-0.46%)
Jul 12, 2022 0.8100 0.8104 0.7506 0.7791 235,093 -0.01(-1.24%)
Jul 11, 2022 0.7400 0.8200 0.7245 0.7889 1,112,242 +0.02(+2.95%)
Jul 08, 2022 0.6900 0.7788 0.6900 0.7663 342,382 +0.05(+7.20%)
Jul 07, 2022 0.7000 0.7300 0.7000 0.7148 205,839 +0.01(+2.11%)
Jul 06, 2022 0.7000 0.7250 0.6900 0.7000 145,018 -0.00(-0.28%)
Jul 05, 2022 0.6900 0.7233 0.6700 0.7020 214,921 +0.00(+0.52%)
Jul 01, 2022 0.6900 0.7527 0.6864 0.6984 498,809 +0.01(+1.14%)
Jun 30, 2022 0.7300 0.7498 0.6810 0.6905 258,994 -0.04(-4.93%)
Jun 29, 2022 0.7600 0.8037 0.7204 0.7263 178,012 -0.05(-6.75%)
Jun 28, 2022 0.7998 0.8290 0.7520 0.7789 310,169 -0.02(-2.61%)
Jun 27, 2022 0.7620 0.8198 0.7550 0.7998 371,253 +0.03(+3.87%)
Jun 24, 2022 0.7900 0.8000 0.7700 0.7700 325,520 +0.01(+1.25%)
Jun 23, 2022 0.7900 0.8000 0.7500 0.7605 230,408 -0.06(-6.89%)
Jun 22, 2022 0.7900 0.8369 0.7783 0.8168 653,512 -0.02(-1.93%)
Jun 21, 2022 0.8100 0.8400 0.7800 0.8329 761,163 -0.03(-3.15%)
Jun 17, 2022 0.6641 0.8600 0.6641 0.8600 2,349,070 +0.17(+24.60%)
Jun 16, 2022 0.6600 0.6948 0.6520 0.6902 700,350 -0.02(-2.39%)
Jun 15, 2022 0.6500 0.7301 0.6520 0.7071 687,163 +0.06(+9.95%)
Jun 14, 2022 0.6500 0.6820 0.6300 0.6431 399,715 -0.02(-2.62%)
Jun 13, 2022 0.7000 0.7099 0.6500 0.6604 813,723 -0.07(-9.32%)
Jun 10, 2022 0.7615 0.7699 0.7013 0.7283 801,508 -0.04(-5.40%)
Jun 09, 2022 0.7500 0.7800 0.7500 0.7699 292,837 +0.00(+0.48%)
Jun 08, 2022 0.7200 0.7800 0.7200 0.7662 299,235 +0.03(+4.67%)
Jun 07, 2022 0.7400 0.7784 0.7320 0.7320 422,035 -0.02(-3.01%)
Jun 06, 2022 0.7614 0.7800 0.7420 0.7547 242,569 -0.00(-0.41%)
Jun 03, 2022 0.7555 0.7800 0.7399 0.7578 525,071 +0.01(+1.42%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7472 531,784 +0.03(+3.78%)
Jun 01, 2022 0.7406 0.7456 0.7152 0.7200 595,048 -0.03(-3.43%)
May 31, 2022 0.7500 0.7700 0.7350 0.7456 376,995 -0.03(-3.47%)
May 27, 2022 0.7400 0.8000 0.7342 0.7724 502,895 +0.03(+3.93%)
May 26, 2022 0.7200 0.7649 0.7200 0.7432 332,472 +0.01(+1.86%)
May 25, 2022 0.7300 0.7496 0.7169 0.7296 258,706 +0.01(+1.33%)
May 24, 2022 0.7200 0.7549 0.7100 0.7200 678,738 -0.01(-1.69%)
May 23, 2022 0.7291 0.7400 0.7200 0.7324 293,782 -0.00(-0.56%)
May 20, 2022 0.8029 0.8029 0.7200 0.7365 731,993 -0.02(-2.71%)
May 19, 2022 0.7900 0.7900 0.7405 0.7570 673,677 +0.00(+0.26%)
May 18, 2022 0.8100 0.8357 0.7520 0.7550 758,285 -0.07(-8.01%)
May 17, 2022 0.8400 0.8400 0.8010 0.8207 1,039,957 -0.08(-8.89%)
May 16, 2022 0.9000 0.9300 0.8965 0.9008 688,029 -0.01(-1.49%)
May 13, 2022 0.8500 0.9310 0.8100 0.9144 799,002 +0.12(+15.75%)
May 12, 2022 0.7900 0.8399 0.7800 0.7900 670,923 -0.03(-3.19%)
May 11, 2022 0.8000 0.9000 0.7920 0.8160 764,936 +0.01(+1.52%)
May 10, 2022 0.8500 0.8800 0.7800 0.8038 676,724 -0.03(-3.16%)
May 09, 2022 0.9000 0.9167 0.8300 0.8300 1,225,100 -0.09(-9.41%)
May 06, 2022 0.9700 0.9730 0.9001 0.9162 610,530 -0.06(-5.84%)
May 05, 2022 1.030 1.030 0.9500 0.9730 256,690 -0.02(-2.06%)
May 04, 2022 0.9700 1.010 0.9503 0.9935 312,727 +0.02(+2.25%)
May 03, 2022 0.9500 1.000 0.9500 0.9716 385,364 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.