Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3065 0 -0.00(-0.07%)
Jul 28, 2022 0.3070 0.3068 33 -0.00(-0.10%)
Jul 27, 2022 0.3071 0.3070 28 -0.00(-0.01%)
Jul 26, 2022 0.3071 0.3071 1 +0.00(+0.12%)
Jul 25, 2022 0.3067 0.3067 0.3067 0.3067 40 -0.00(-0.18%)
Jul 22, 2022 0.3073 0 -0.00(-0.05%)
Jul 21, 2022 0.3075 0.3074 26 -0.00(-0.05%)
Jul 20, 2022 0.3070 0.3076 27 +0.00(+0.11%)
Jul 19, 2022 0.3075 0.3072 27 -0.00(-0.11%)
Jul 18, 2022 0.3075 0.3075 1 -0.00(-0.08%)
Jul 15, 2022 0.3078 0 -0.00(-0.04%)
Jul 14, 2022 0.3079 0.3079 1 +0.00(+0.06%)
Jul 13, 2022 0.3078 0.3078 0.3078 0.3078 1 +0.00(+0.01%)
Jul 12, 2022 0.3077 0.3077 23 +0.00(+0.01%)
Jul 11, 2022 0.3074 0.3077 19 +0.00(+0.08%)
Jul 08, 2022 0.3074 0 +0.00(+0.06%)
Jul 07, 2022 0.3071 0.3073 26 +0.00(+0.05%)
Jul 06, 2022 0.3071 0.3071 0.3071 0.3071 30 +0.00(+0.06%)
Jul 05, 2022 0.3069 0.3069 1 +0.00(+0.15%)
Jul 04, 2022 0.3065 0.3065 2 -0.00(-0.01%)
Jul 01, 2022 0.3065 0 +0.00(+0.07%)
Jun 30, 2022 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.01%)
Jun 29, 2022 0.3063 0.3063 0.3063 0.3063 1,330 -0.00(-0.00%)
Jun 28, 2022 0.3063 0.3063 3 +0.00(+0.06%)
Jun 27, 2022 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.01%)
Jun 24, 2022 0.3062 0 -0.00(-0.01%)
Jun 23, 2022 0.3063 0.3062 0.3062 0.3062 5 -0.00(-0.04%)
Jun 22, 2022 0.3064 0.3064 0.3063 0.3063 7 -0.00(-0.13%)
Jun 21, 2022 0.3066 0.3067 42 +0.00(+0.06%)
Jun 20, 2022 0.3066 0.3065 0.3065 0.3065 3 -0.00(-0.01%)
Jun 17, 2022 0.3066 0 +0.00(+0.13%)
Jun 16, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.19%)
Jun 15, 2022 0.3068 0.3068 0.3068 0.3068 6 -0.00(-0.11%)
Jun 14, 2022 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.17%)
Jun 13, 2022 0.3064 0.3066 38 +0.00(+0.06%)
Jun 10, 2022 0.3064 0 +0.00(+0.13%)
Jun 09, 2022 0.3060 0.3060 0.3060 0.3060 2 -0.00(-0.04%)
Jun 08, 2022 0.3061 0.3061 0.3061 0.3061 28 +0.00(+0.05%)
Jun 07, 2022 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Jun 06, 2022 0.3059 0.3059 0.3059 0.3059 4 +0.00(+0.00%)
Jun 03, 2022 0.3059 0 +0.00(+0.07%)
Jun 02, 2022 0.3059 0.3057 41 -0.00(-0.08%)
Jun 01, 2022 0.3058 0.3059 40 +0.00(+0.04%)
May 31, 2022 0.3054 0.3058 57 +0.00(+0.11%)
May 30, 2022 0.3054 0.3054 0.3054 0.3054 5 -0.00(-0.00%)
May 27, 2022 0.3054 0 +0.00(+0.02%)
May 26, 2022 0.3054 0.3054 0.3054 0.3054 4 -0.00(-0.03%)
May 25, 2022 0.3055 0.3055 0.3054 0.3054 4 -0.00(-0.01%)
May 24, 2022 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.10%)
May 23, 2022 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.06%)
May 20, 2022 0.3060 0 -0.00(-0.06%)
May 19, 2022 0.3062 0.3062 0.3062 0.3062 1 -0.00(-0.09%)
May 18, 2022 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.00%)
May 17, 2022 0.3065 0.3064 0.3064 0.3064 2 -0.00(-0.11%)
May 16, 2022 0.3068 0.3068 0.3068 0.3068 2 +0.00(+0.01%)
May 13, 2022 0.3068 0 +0.00(+0.11%)
May 12, 2022 0.3066 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
May 11, 2022 0.3066 0.3066 0.3066 0.3066 1 +0.00(+0.02%)
May 10, 2022 0.3066 0.3065 25 -0.00(-0.04%)
May 09, 2022 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.01%)
May 06, 2022 0.3066 0 +0.00(+0.08%)
May 05, 2022 0.3064 0.3064 36 +0.00(+0.00%)
May 04, 2022 0.3064 0.3064 0.3064 0.3064 22 -0.00(-0.04%)
May 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.