Skip to main content

Rh Common Stock (NY: RH )

350.05 +53.06 (+17.86%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 272.15 281.77 265.50 279.43 596,096 +8.24(+3.04%)
Jul 28, 2022 261.91 272.23 256.61 271.19 602,005 +9.03(+3.44%)
Jul 27, 2022 254.11 263.67 250.96 262.16 420,535 +11.72(+4.68%)
Jul 26, 2022 254.10 256.12 250.06 250.44 458,212 -12.31(-4.69%)
Jul 25, 2022 267.68 267.68 258.24 262.75 418,735 -6.47(-2.40%)
Jul 22, 2022 274.99 279.84 265.16 269.22 506,137 -7.21(-2.61%)
Jul 21, 2022 272.72 277.55 269.32 276.43 476,629 +3.02(+1.10%)
Jul 20, 2022 266.78 274.32 262.16 273.41 672,789 +8.15(+3.07%)
Jul 19, 2022 262.61 266.86 257.00 265.26 432,550 +7.75(+3.01%)
Jul 18, 2022 268.30 271.50 256.54 257.51 681,247 -9.81(-3.67%)
Jul 15, 2022 258.38 270.40 258.25 267.32 1,068,286 +11.68(+4.57%)
Jul 14, 2022 259.50 261.24 250.30 255.64 1,023,072 -6.75(-2.57%)
Jul 13, 2022 256.24 266.85 256.24 262.39 680,881 +0.90(+0.34%)
Jul 12, 2022 259.28 265.86 257.70 261.49 650,964 +3.76(+1.46%)
Jul 11, 2022 260.18 263.82 254.71 257.73 904,351 -4.37(-1.67%)
Jul 08, 2022 252.02 265.98 252.02 262.10 1,344,331 +6.85(+2.68%)
Jul 07, 2022 242.74 255.94 242.74 255.25 1,060,470 +13.43(+5.55%)
Jul 06, 2022 243.20 247.41 239.63 241.82 927,278 -1.79(-0.73%)
Jul 05, 2022 217.97 244.82 213.56 243.61 1,574,141 +22.91(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.