Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.95	92.99	90.95	92.79	9,276,841	+1.87(+2.06%)
Jul 28, 2022	89.50	91.01	89.25	90.92	8,934,409	+1.86(+2.09%)
Jul 27, 2022	88.27	89.49	87.69	89.06	8,927,933	+1.36(+1.55%)
Jul 26, 2022	87.89	88.50	87.50	87.70	5,691,644	-0.48(-0.54%)
Jul 25, 2022	87.85	88.43	87.32	88.17	6,343,734	+0.42(+0.48%)
Jul 22, 2022	88.33	88.61	87.35	87.76	6,152,992	-0.28(-0.32%)
Jul 21, 2022	87.16	88.06	86.82	88.04	6,080,300	+0.63(+0.72%)
Jul 20, 2022	86.77	87.64	86.46	87.41	8,514,085	+0.67(+0.77%)
Jul 19, 2022	84.44	86.89	84.42	86.74	7,551,729	+2.99(+3.57%)
Jul 18, 2022	85.00	85.33	83.49	83.75	6,474,778	-0.50(-0.60%)
Jul 15, 2022	84.12	84.38	83.24	84.25	8,096,658	+1.30(+1.57%)
Jul 14, 2022	82.24	83.05	81.77	82.95	7,034,625	-0.48(-0.57%)
Jul 13, 2022	83.11	84.14	82.90	83.43	9,790,036	-1.03(-1.22%)
Jul 12, 2022	84.33	85.60	84.15	84.46	8,264,074	-0.26(-0.31%)
Jul 11, 2022	84.80	85.29	84.53	84.72	8,230,012	-0.57(-0.67%)
Jul 08, 2022	85.46	85.84	84.63	85.29	5,067,364	-0.39(-0.45%)
Jul 07, 2022	85.27	85.89	84.71	85.68	6,045,555	+1.00(+1.18%)
Jul 06, 2022	84.39	85.21	83.59	84.68	10,081,827	+0.49(+0.58%)
Jul 05, 2022	84.04	84.24	82.73	84.20	11,331,938	-1.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.