Indicators

Equitrans Midstream Corp (NY: ETRN )

13.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.812	9.845	9.652	9.784	21,219,202	+0.04(+0.39%)
Jul 28, 2023	9.614	9.888	9.506	9.746	11,848,542	+0.21(+2.18%)
Jul 27, 2023	8.756	9.671	8.652	9.539	22,451,152	+0.80(+9.18%)
Jul 26, 2023	8.812	8.897	8.671	8.737	4,578,037	-0.10(-1.17%)
Jul 25, 2023	8.803	8.897	8.751	8.841	3,788,643	+0.01(+0.11%)
Jul 24, 2023	8.925	8.935	8.737	8.831	4,830,402	-0.04(-0.43%)
Jul 21, 2023	8.765	8.892	8.680	8.869	5,624,372	+0.13(+1.51%)
Jul 20, 2023	8.746	8.803	8.628	8.737	3,944,591	+0.05(+0.54%)
Jul 19, 2023	8.586	8.708	8.567	8.690	5,943,686	+0.15(+1.77%)
Jul 18, 2023	8.454	8.605	8.454	8.539	4,693,759	+0.08(+0.89%)
Jul 17, 2023	8.284	8.491	8.246	8.463	4,958,913	+0.13(+1.59%)
Jul 14, 2023	8.501	8.501	8.274	8.331	5,720,463	-0.20(-2.32%)
Jul 13, 2023	8.369	8.534	8.331	8.529	5,518,755	+0.17(+2.03%)
Jul 12, 2023	8.397	8.501	8.312	8.359	6,775,198	+0.10(+1.26%)
Jul 11, 2023	8.274	8.543	7.968	8.256	20,696,092	-0.42(-4.79%)
Jul 10, 2023	8.680	8.741	8.605	8.671	6,805,893	-0.06(-0.65%)
Jul 07, 2023	8.822	8.921	8.708	8.727	8,934,771	-0.07(-0.75%)
Jul 06, 2023	8.916	9.048	8.784	8.793	5,217,987	-0.21(-2.31%)
Jul 05, 2023	9.010	9.067	8.973	9.001	5,155,341	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.