Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.02	24.02	24.00	24.02	258,351	+0.02(+0.08%)
Jul 28, 2023	23.98	24.01	23.96	24.00	280,899	+0.04(+0.16%)
Jul 27, 2023	23.99	23.99	23.95	23.96	225,295	-0.02(-0.08%)
Jul 26, 2023	23.98	23.98	23.95	23.98	594,906	+0.01(+0.04%)
Jul 25, 2023	23.94	23.99	23.94	23.97	636,848	+0.02(+0.08%)
Jul 24, 2023	23.95	23.95	23.94	23.95	214,966	+0.02(+0.08%)
Jul 21, 2023	23.96	23.96	23.94	23.94	180,331	-0.01(-0.04%)
Jul 20, 2023	23.94	23.94	23.94	23.94	126,824	+0.01(+0.04%)
Jul 19, 2023	23.91	23.94	23.90	23.94	325,528	+0.02(+0.08%)
Jul 18, 2023	23.91	23.93	23.90	23.92	389,068	+0.02(+0.08%)
Jul 17, 2023	23.90	23.90	23.88	23.90	326,189	+0.01(+0.04%)
Jul 14, 2023	23.89	23.92	23.88	23.89	347,194	+0.00(+0.00%)
Jul 13, 2023	23.88	23.90	23.88	23.89	344,054	+0.01(+0.04%)
Jul 12, 2023	23.87	23.89	23.87	23.88	482,225	+0.01(+0.04%)
Jul 11, 2023	23.88	23.90	23.87	23.87	420,469	-0.01(-0.04%)
Jul 10, 2023	23.88	23.89	23.87	23.88	247,157	+0.01(+0.04%)
Jul 07, 2023	23.86	23.89	23.85	23.87	293,273	+0.00(+0.00%)
Jul 06, 2023	23.86	23.88	23.86	23.87	434,824	+0.01(+0.04%)
Jul 05, 2023	23.86	23.88	23.84	23.86	2,550,068	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.