Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.77 +0.09 (+0.29%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.60	28.79	28.50	28.79	34,461	+0.16(+0.56%)
Jul 28, 2023	28.74	28.75	28.51	28.63	20,338	-0.29(-1.00%)
Jul 27, 2023	28.59	28.92	28.59	28.92	42,772	+0.72(+2.55%)
Jul 26, 2023	28.40	28.43	28.20	28.20	46,919	-0.23(-0.81%)
Jul 25, 2023	28.58	28.63	28.43	28.43	16,644	+0.01(+0.04%)
Jul 24, 2023	28.32	28.42	28.18	28.42	41,439	+0.34(+1.21%)
Jul 21, 2023	28.05	28.13	28.03	28.08	35,432	+0.05(+0.18%)
Jul 20, 2023	27.72	28.07	27.72	28.03	49,192	+0.35(+1.26%)
Jul 19, 2023	27.63	27.78	27.56	27.68	22,686	+0.15(+0.56%)
Jul 18, 2023	27.50	27.60	27.48	27.53	16,995	+0.08(+0.28%)
Jul 17, 2023	27.58	27.64	27.44	27.45	48,733	-0.07(-0.26%)
Jul 14, 2023	27.53	27.59	27.45	27.52	28,641	-0.00(-0.02%)
Jul 13, 2023	27.72	27.73	27.52	27.53	42,453	-0.46(-1.66%)
Jul 12, 2023	28.28	28.28	27.96	27.99	34,034	-0.65(-2.27%)
Jul 11, 2023	28.73	28.78	28.64	28.64	18,302	-0.07(-0.24%)
Jul 10, 2023	28.88	28.91	28.67	28.71	28,624	-0.14(-0.49%)
Jul 07, 2023	29.15	29.15	28.82	28.85	26,210	-0.42(-1.43%)
Jul 06, 2023	29.28	29.53	29.26	29.27	38,904	-0.15(-0.51%)
Jul 05, 2023	29.17	29.62	29.17	29.42	54,602	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.