Indicators

Genl Dynamics (NY: GD )

283.76 -2.77 (-0.97%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	219.78	220.95	218.92	219.98	2,269,328	+0.93(+0.42%)
Jul 28, 2023	217.44	219.48	215.47	219.05	1,623,771	+2.78(+1.28%)
Jul 27, 2023	219.62	220.19	212.94	216.28	2,693,952	-2.91(-1.33%)
Jul 26, 2023	216.65	221.80	214.02	219.19	2,515,918	+4.70(+2.19%)
Jul 25, 2023	211.28	214.55	210.03	214.49	1,414,526	+0.35(+0.17%)
Jul 24, 2023	212.29	214.59	212.25	214.13	966,125	+2.13(+1.01%)
Jul 21, 2023	213.09	213.65	211.33	212.00	1,167,289	-0.60(-0.28%)
Jul 20, 2023	211.39	213.43	210.89	212.60	1,754,772	+2.49(+1.18%)
Jul 19, 2023	210.15	211.91	209.41	210.11	1,255,172	+0.03(+0.01%)
Jul 18, 2023	213.65	216.02	209.16	210.08	1,475,804	-2.80(-1.32%)
Jul 17, 2023	211.82	213.94	211.44	212.88	657,012	+1.03(+0.49%)
Jul 14, 2023	213.43	213.43	210.82	211.85	726,745	-1.61(-0.76%)
Jul 13, 2023	214.06	214.30	212.88	213.47	1,012,227	-0.64(-0.30%)
Jul 12, 2023	214.43	215.10	212.95	214.10	1,796,059	+0.42(+0.20%)
Jul 11, 2023	211.46	213.97	210.46	213.68	1,506,170	+2.46(+1.16%)
Jul 10, 2023	210.70	213.20	210.54	211.22	1,210,773	+0.52(+0.25%)
Jul 07, 2023	210.49	213.77	210.15	210.70	1,043,580	-0.13(-0.06%)
Jul 06, 2023	209.72	211.36	208.53	210.83	1,011,518	+0.40(+0.19%)
Jul 05, 2023	210.02	210.88	208.50	210.43	851,131	-0.58(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.