Indicators

(OP: BCBNF )

0.3355 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3050	0.3163	0.3000	0.3000	14,754	-0.01(-1.90%)
Jul 28, 2023	0.2961	0.3094	0.2961	0.3058	27,179	-0.01(-2.92%)
Jul 27, 2023	0.3105	0.3150	0.3105	0.3150	7,827	-0.02(-5.26%)
Jul 26, 2023	0.3325	0.3325	0.3325	0.3325	500	+0.00(+0.00%)
Jul 25, 2023	0.3325	0.3325	0.3325	0.3325	1,525	+0.02(+5.89%)
Jul 24, 2023	0.3340	0.3340	0.3140	0.3140	12,910	+0.00(+0.06%)
Jul 21, 2023	0.3138	0.3138	0.3138	0.3138	208	+0.01(+4.60%)
Jul 19, 2023				0.3000	0	-0.02(-7.12%)
Jul 18, 2023	0.3252	0.3340	0.3230	0.3230	22,138	+0.01(+3.00%)
Jul 17, 2023	0.3295	0.3295	0.3136	0.3136	3,515	+0.00(+0.74%)
Jul 14, 2023	0.3350	0.3350	0.3113	0.3113	10,717	-0.01(-2.99%)
Jul 13, 2023	0.3293	0.3300	0.3209	0.3209	14,686	+0.01(+4.53%)
Jul 12, 2023	0.3200	0.3200	0.3070	0.3070	41,073	-0.01(-4.06%)
Jul 11, 2023	0.3200	0.3200	0.3200	0.3200	20,628	-0.01(-3.03%)
Jul 10, 2023	0.3419	0.3419	0.3278	0.3300	18,696	+0.01(+2.17%)
Jul 07, 2023	0.3236	0.3431	0.2945	0.3230	69,385	+0.01(+3.13%)
Jul 06, 2023	0.3132	0.3132	0.3132	0.3132	141	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.