Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.510	2.620	2.490	2.550	99,712	+0.07(+2.82%)
Jul 28, 2023	2.510	2.520	2.440	2.480	79,877	-0.04(-1.59%)
Jul 27, 2023	2.450	2.520	2.309	2.520	81,279	+0.00(+0.00%)
Jul 26, 2023	2.600	2.600	2.360	2.520	147,520	+0.12(+5.00%)
Jul 25, 2023	2.620	2.669	2.360	2.400	107,428	-0.05(-2.04%)
Jul 24, 2023	2.650	2.650	2.410	2.450	58,098	-0.20(-7.55%)
Jul 21, 2023	2.840	2.850	2.460	2.650	144,555	-0.10(-3.64%)
Jul 20, 2023	2.990	3.040	2.600	2.750	533,916	-1.23(-30.90%)
Jul 19, 2023	4.120	4.489	3.950	3.980	72,440	+0.01(+0.25%)
Jul 18, 2023	3.670	4.100	3.670	3.970	53,609	+0.33(+9.07%)
Jul 17, 2023	3.460	3.800	3.460	3.640	19,292	+0.13(+3.70%)
Jul 14, 2023	3.470	3.590	3.300	3.510	15,751	+0.09(+2.63%)
Jul 13, 2023	3.420	3.555	3.201	3.420	29,692	+0.02(+0.59%)
Jul 12, 2023	3.798	3.798	3.400	3.400	45,849	-0.07(-2.02%)
Jul 11, 2023	3.410	3.690	3.300	3.470	56,402	+0.23(+7.10%)
Jul 10, 2023	3.170	3.240	3.040	3.240	12,672	+0.04(+1.25%)
Jul 07, 2023	3.000	3.200	2.991	3.200	15,362	+0.24(+8.11%)
Jul 06, 2023	3.165	3.165	2.940	2.960	12,159	-0.24(-7.50%)
Jul 05, 2023	3.170	3.307	3.120	3.200	8,327	-0.07(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.