Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.290 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.370	2.370	2.230	2.280	166,401	+0.00(+0.00%)
Jul 28, 2023	2.300	2.340	2.220	2.280	172,444	+0.05(+2.24%)
Jul 27, 2023	2.240	2.370	2.210	2.230	273,635	+0.03(+1.36%)
Jul 26, 2023	2.150	2.220	2.100	2.200	237,130	+0.09(+4.27%)
Jul 25, 2023	2.160	2.218	2.050	2.110	199,671	-0.11(-4.95%)
Jul 24, 2023	2.190	2.266	2.150	2.220	107,450	+0.03(+1.37%)
Jul 21, 2023	2.250	2.260	2.190	2.190	73,181	-0.04(-1.79%)
Jul 20, 2023	2.320	2.370	2.100	2.230	354,582	-0.15(-6.30%)
Jul 19, 2023	2.470	2.540	2.290	2.380	208,933	-0.07(-2.86%)
Jul 18, 2023	2.440	2.580	2.410	2.450	147,020	-0.03(-1.21%)
Jul 17, 2023	2.570	2.570	2.400	2.480	144,463	-0.12(-4.62%)
Jul 14, 2023	2.730	2.750	2.526	2.600	109,494	-0.10(-3.70%)
Jul 13, 2023	2.650	2.720	2.560	2.700	90,428	+0.07(+2.66%)
Jul 12, 2023	2.530	2.713	2.530	2.630	74,372	+0.12(+4.78%)
Jul 11, 2023	2.640	2.735	2.460	2.510	147,006	-0.13(-4.92%)
Jul 10, 2023	2.650	2.808	2.560	2.640	99,775	-0.01(-0.38%)
Jul 07, 2023	2.400	2.840	2.300	2.650	299,596	+0.28(+11.81%)
Jul 06, 2023	2.370	2.407	2.230	2.370	104,095	+0.01(+0.42%)
Jul 05, 2023	2.450	2.600	2.330	2.360	135,219	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.