Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.63	108.06	104.48	105.34	2,049,773	-2.03(-1.89%)
Jul 28, 2023	105.67	109.40	104.03	107.36	1,671,316	+6.88(+6.85%)
Jul 27, 2023	101.58	102.25	100.15	100.48	866,047	-0.98(-0.96%)
Jul 26, 2023	99.98	101.97	99.86	101.46	772,083	+1.88(+1.89%)
Jul 25, 2023	100.75	101.09	99.53	99.58	535,571	-1.02(-1.01%)
Jul 24, 2023	100.61	101.72	100.17	100.60	584,315	+0.18(+0.18%)
Jul 21, 2023	100.91	101.11	99.95	100.42	693,068	+0.00(+0.00%)
Jul 20, 2023	98.63	100.56	98.63	100.42	831,034	+2.52(+2.57%)
Jul 19, 2023	97.47	98.44	97.45	97.91	581,358	+0.25(+0.26%)
Jul 18, 2023	96.06	97.87	95.78	97.65	640,693	+1.34(+1.39%)
Jul 17, 2023	95.92	97.43	95.92	96.31	506,439	+0.46(+0.48%)
Jul 14, 2023	97.94	97.94	95.66	95.85	612,312	-1.75(-1.80%)
Jul 13, 2023	97.04	98.13	96.81	97.60	548,052	-0.14(-0.14%)
Jul 12, 2023	98.62	99.47	97.63	97.74	725,778	+0.22(+0.22%)
Jul 11, 2023	96.26	97.73	95.90	97.52	779,615	+2.15(+2.26%)
Jul 10, 2023	95.85	97.17	95.15	95.37	655,878	-0.75(-0.78%)
Jul 07, 2023	95.21	97.37	95.21	96.12	863,872	+0.91(+0.96%)
Jul 06, 2023	94.47	95.30	93.81	95.21	823,012	+0.24(+0.26%)
Jul 05, 2023	95.59	95.59	93.96	94.97	396,680	-1.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.