Indicators

Liquidia Corp (NQ: LQDA )

12.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.770	8.035	7.700	7.720	525,266	-0.04(-0.52%)
Jul 28, 2023	7.340	7.810	7.270	7.760	767,948	+0.45(+6.16%)
Jul 27, 2023	7.150	7.355	7.010	7.310	627,884	+0.25(+3.61%)
Jul 26, 2023	7.020	7.130	6.920	7.055	454,812	-0.01(-0.14%)
Jul 25, 2023	7.180	7.388	7.060	7.065	731,193	-0.04(-0.63%)
Jul 24, 2023	8.190	8.190	6.910	7.110	3,371,220	-1.04(-12.76%)
Jul 21, 2023	8.110	8.363	8.020	8.150	399,862	+0.10(+1.24%)
Jul 20, 2023	7.940	8.070	7.870	8.050	248,754	+0.13(+1.64%)
Jul 19, 2023	7.790	7.950	7.730	7.920	410,695	+0.10(+1.28%)
Jul 18, 2023	7.700	7.880	7.680	7.820	300,439	+0.09(+1.16%)
Jul 17, 2023	7.860	8.066	7.710	7.730	315,336	-0.12(-1.53%)
Jul 14, 2023	8.020	8.060	7.709	7.850	323,508	-0.15(-1.88%)
Jul 13, 2023	7.730	8.000	7.660	8.000	454,122	+0.29(+3.76%)
Jul 12, 2023	7.750	7.775	7.620	7.710	421,230	+0.01(+0.13%)
Jul 11, 2023	7.750	7.750	7.550	7.700	497,129	-0.01(-0.13%)
Jul 10, 2023	7.690	7.830	7.620	7.710	351,705	+0.00(+0.00%)
Jul 07, 2023	7.630	7.830	7.630	7.710	299,767	+0.08(+1.05%)
Jul 06, 2023	7.660	7.790	7.590	7.630	655,655	-0.29(-3.66%)
Jul 05, 2023	7.810	7.989	7.681	7.920	400,057	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.