Indicators

(TSV: ETL )

1.730 +0.050 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.670	2.580	2.670	72,642	+0.04(+1.52%)
Jul 28, 2023	2.600	2.630	2.570	2.630	47,810	+0.03(+1.15%)
Jul 27, 2023	2.580	2.630	2.540	2.600	54,546	+0.04(+1.56%)
Jul 26, 2023	2.460	2.560	2.460	2.560	66,130	+0.09(+3.64%)
Jul 25, 2023	2.530	2.530	2.450	2.470	77,025	-0.05(-1.98%)
Jul 24, 2023	2.600	2.600	2.520	2.520	91,348	-0.08(-3.08%)
Jul 21, 2023	2.620	2.640	2.590	2.600	46,670	-0.02(-0.76%)
Jul 20, 2023	2.620	2.640	2.590	2.620	52,688	-0.01(-0.38%)
Jul 19, 2023	2.610	2.630	2.580	2.630	55,634	+0.01(+0.38%)
Jul 18, 2023	2.590	2.620	2.560	2.620	90,890	+0.07(+2.75%)
Jul 17, 2023	2.680	2.680	2.530	2.550	81,004	-0.12(-4.49%)
Jul 14, 2023	2.570	2.710	2.550	2.670	249,206	+0.10(+3.89%)
Jul 13, 2023	2.390	2.570	2.360	2.570	228,060	+0.18(+7.53%)
Jul 12, 2023	2.340	2.390	2.320	2.390	42,580	+0.06(+2.58%)
Jul 11, 2023	2.350	2.360	2.310	2.330	34,183	-0.01(-0.43%)
Jul 10, 2023	2.390	2.390	2.320	2.340	49,311	-0.05(-2.09%)
Jul 07, 2023	2.320	2.420	2.310	2.390	51,431	+0.08(+3.46%)
Jul 06, 2023	2.340	2.370	2.290	2.310	65,893	-0.05(-2.12%)
Jul 05, 2023	2.450	2.460	2.350	2.360	95,728	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.