Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jul 27, 2023 0.0001 1,710,609 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 141,501 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 1,042,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 577,100 +0.00(+0.00%)
Jul 10, 2023 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 249,100 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 10,499,991 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,640,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,522,500 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 498,373 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 316,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 200,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,858,828 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
May 30, 2023 0.0001 0 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,921,081 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 100,397 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 14,111,300 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 2,320,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 5,929,999 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 5,677,500 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.