Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6938 +0.0138 (+2.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.6898 0.7200 0.6600 0.6938 158,730 +0.01(+2.03%)
May 07, 2024 0.6898 0.6900 0.6670 0.6800 14,700 +0.01(+1.49%)
May 06, 2024 0.6515 0.6900 0.6515 0.6700 13,877 +0.00(+0.46%)
May 03, 2024 0.6700 0.6805 0.6500 0.6669 28,964 -0.00(-0.46%)
May 02, 2024 0.6650 0.6805 0.6650 0.6700 11,709 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.