Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.20 -0.11 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.31	59.35	58.95	59.20	77,777	-0.11(-0.19%)
May 16, 2024	59.61	59.61	59.31	59.31	132,874	-0.41(-0.69%)
May 15, 2024	59.33	59.72	59.11	59.72	71,275	+0.92(+1.56%)
May 14, 2024	58.54	58.81	58.52	58.80	86,295	+0.60(+1.03%)
May 13, 2024	58.00	58.38	58.00	58.20	84,277	+0.31(+0.54%)
May 10, 2024	58.21	58.39	57.88	57.89	64,161	-0.08(-0.14%)
May 09, 2024	57.70	58.03	57.61	57.97	59,635	+0.33(+0.57%)
May 08, 2024	57.34	57.70	57.34	57.64	68,864	-0.16(-0.28%)
May 07, 2024	57.90	58.06	57.80	57.80	65,722	-0.16(-0.28%)
May 06, 2024	57.61	57.98	57.61	57.96	76,874	+0.58(+1.01%)
May 03, 2024	57.51	57.75	57.19	57.38	100,209	+0.64(+1.13%)
May 02, 2024	56.47	56.85	55.76	56.74	87,498	+0.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.