Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 22.70 22.62 22.62 22.62 1,996 +0.05(+0.20%)
Aug 28, 2013 22.62 22.62 22.58 22.58 266 +0.08(+0.33%)
Aug 27, 2013 22.68 22.68 22.50 22.50 6,888 -0.54(-2.35%)
Aug 26, 2013 23.04 23.04 23.04 23.04 432 +0.04(+0.16%)
Aug 16, 2013 23.01 23.01 23.01 23.01 532 -0.47(-2.02%)
Aug 14, 2013 23.46 23.48 23.48 23.48 1,863 -0.04(-0.16%)
Aug 13, 2013 23.52 23.52 23.52 23.52 133 -0.05(-0.19%)
Aug 08, 2013 23.46 23.56 23.56 23.56 5,057 +0.09(+0.38%)
Aug 07, 2013 23.47 23.47 23.47 23.47 255 -0.09(-0.38%)
Aug 06, 2013 23.56 23.56 23.56 23.56 2,661 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.