Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		33.94	33.94	33.94	0	+0.17(+0.50%)
Aug 29, 2017	33.72	33.77	33.71	33.77	593	-0.08(-0.23%)
Aug 28, 2017	33.80	33.85	33.75	33.85	802	-0.03(-0.10%)
Aug 25, 2017	33.80	33.88	33.80	33.88	708	+0.16(+0.48%)
Aug 24, 2017	33.71	33.75	33.71	33.72	4,524	+0.00(+0.01%)
Aug 22, 2017		33.72	33.72	33.72	0	+0.30(+0.90%)
Aug 21, 2017	33.35	33.42	33.35	33.42	238	-0.04(-0.13%)
Aug 18, 2017	33.48	33.48	33.43	33.46	823	-0.06(-0.19%)
Aug 17, 2017	33.83	33.90	33.52	33.53	2,926	-0.49(-1.45%)
Aug 16, 2017	34.08	34.15	34.02	34.02	13,568	+0.04(+0.12%)
Aug 15, 2017	34.09	34.09	33.94	33.98	1,069	-0.12(-0.35%)
Aug 14, 2017	34.12	34.13	34.03	34.10	18,124	+0.29(+0.85%)
Aug 11, 2017	33.78	33.81	33.76	33.81	354	+0.01(+0.02%)
Aug 10, 2017	34.04	34.05	33.80	33.80	1,536	-0.40(-1.16%)
Aug 09, 2017	34.26	34.27	34.13	34.20	2,905	-0.13(-0.37%)
Aug 08, 2017	34.37	34.55	34.29	34.32	4,893	-0.07(-0.21%)
Aug 04, 2017				34.39	93	+0.10(+0.30%)
Aug 03, 2017	34.28	34.29	34.28	34.29	271	-0.14(-0.42%)
Aug 02, 2017	34.53	34.53	34.38	34.43	1,990	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.