Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.05 26.05 25.77 25.99 6,199 +0.15(+0.58%)
Aug 28, 2020 26.10 26.10 25.78 25.84 7,400 -0.16(-0.62%)
Aug 27, 2020 26.10 26.10 25.80 26.00 3,760 -0.01(-0.04%)
Aug 26, 2020 26.10 26.10 26.00 26.01 7,146 +0.01(+0.04%)
Aug 25, 2020 25.90 26.00 25.80 26.00 4,710 +0.24(+0.92%)
Aug 24, 2020 26.00 26.00 25.71 25.76 7,959 -0.26(-0.99%)
Aug 21, 2020 25.91 26.02 25.90 26.02 4,500 +0.11(+0.42%)
Aug 20, 2020 25.91 26.05 25.91 25.91 2,868 +0.00(+0.00%)
Aug 19, 2020 25.95 25.99 25.91 25.91 5,204 -0.04(-0.15%)
Aug 18, 2020 26.04 26.11 25.95 25.95 9,125 -0.09(-0.35%)
Aug 17, 2020 26.00 26.04 25.94 26.04 4,283 +0.10(+0.39%)
Aug 14, 2020 25.87 25.94 25.87 25.94 3,500 +0.04(+0.15%)
Aug 13, 2020 25.92 25.94 25.71 25.90 5,621 +0.00(+0.00%)
Aug 12, 2020 25.84 25.90 25.77 25.90 4,983 -0.04(-0.15%)
Aug 11, 2020 25.72 25.94 25.72 25.94 4,634 +0.24(+0.93%)
Aug 10, 2020 25.72 25.77 25.62 25.70 6,100 -0.00(-0.01%)
Aug 07, 2020 25.70 25.83 25.61 25.70 14,600 -0.03(-0.10%)
Aug 06, 2020 25.63 25.82 25.60 25.73 4,405 +0.03(+0.12%)
Aug 05, 2020 25.64 25.70 25.63 25.70 4,889 -0.07(-0.27%)
Aug 04, 2020 25.61 25.79 25.50 25.77 74,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.