Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 +0.67 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		21.25	21.25	21.25	0	+0.08(+0.38%)
Aug 29, 2017	21.17	21.17	21.17	21.17	142	-0.12(-0.58%)
Aug 25, 2017		21.29	21.29	21.29	0	+0.08(+0.38%)
Aug 24, 2017	21.30	21.30	21.21	21.21	959	+0.08(+0.38%)
Aug 18, 2017		21.13	21.13	21.13	0	-0.23(-1.08%)
Aug 17, 2017	21.36	21.36	21.36	21.36	513	-0.15(-0.69%)
Aug 16, 2017	21.51	21.51	21.51	21.51	219	+0.03(+0.12%)
Aug 15, 2017	21.55	21.55	21.48	21.48	321	+0.14(+0.66%)
Aug 11, 2017				21.34	4	-0.15(-0.68%)
Aug 10, 2017	21.64	21.64	21.49	21.49	2,289	-0.15(-0.71%)
Aug 09, 2017	21.88	21.88	21.64	21.64	418	-0.15(-0.67%)
Aug 08, 2017	21.79	21.79	21.79	21.79	283	+0.07(+0.32%)
Aug 07, 2017	21.72	21.72	21.72	21.72	547	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.