Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.61	16.79	16.47	16.65	3,241,973	+0.12(+0.73%)
Aug 30, 2011	16.58	16.65	16.24	16.53	2,060,316	-0.15(-0.91%)
Aug 29, 2011	16.04	16.69	15.98	16.68	2,937,541	+0.86(+5.44%)
Aug 26, 2011	15.50	15.98	15.19	15.82	3,237,144	+0.20(+1.26%)
Aug 25, 2011	16.50	16.73	15.45	15.62	7,011,678	-0.35(-2.17%)
Aug 24, 2011	15.51	16.05	15.51	15.97	5,395,472	+0.40(+2.57%)
Aug 23, 2011	14.88	15.59	14.70	15.57	6,084,812	+0.76(+5.15%)
Aug 22, 2011	15.15	15.22	14.70	14.81	4,373,742	+0.05(+0.31%)
Aug 19, 2011	14.99	15.44	14.74	14.76	6,814,361	-0.47(-3.07%)
Aug 18, 2011	15.79	15.79	15.13	15.23	10,648,698	-0.89(-5.52%)
Aug 17, 2011	16.09	16.37	16.02	16.12	4,865,439	+0.11(+0.66%)
Aug 16, 2011	16.17	16.30	15.90	16.02	3,184,177	-0.27(-1.67%)
Aug 15, 2011	15.90	16.32	15.90	16.29	4,841,819	+0.54(+3.45%)
Aug 12, 2011	16.08	16.42	15.70	15.75	7,600,735	-0.36(-2.25%)
Aug 11, 2011	15.49	16.32	15.31	16.11	6,604,973	+0.76(+4.97%)
Aug 10, 2011	16.38	16.38	15.31	15.35	6,632,505	-1.34(-8.05%)
Aug 09, 2011	17.56	16.72	15.31	16.69	9,577,679	+0.92(+5.84%)
Aug 08, 2011	16.89	17.47	15.75	15.77	14,282,630	-1.71(-9.76%)
Aug 05, 2011	17.89	17.96	17.28	17.47	8,194,911	-0.25(-1.41%)
Aug 04, 2011	18.36	18.44	17.72	17.72	7,628,851	-0.85(-4.55%)
Aug 03, 2011	18.24	18.58	17.96	18.57	5,831,594	+0.31(+1.70%)
Aug 02, 2011	18.63	18.75	18.26	18.26	5,604,253	-0.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

Borger News-Herald