Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.967 8.007 7.919 7.951 695,595 -0.02(-0.20%)
Aug 30, 2022 8.023 8.046 7.931 7.967 704,897 -0.02(-0.30%)
Aug 29, 2022 8.031 8.055 7.987 7.991 457,193 -0.05(-0.60%)
Aug 26, 2022 8.094 8.150 8.023 8.039 364,445 -0.10(-1.27%)
Aug 25, 2022 8.174 8.174 8.106 8.142 346,169 +0.01(+0.10%)
Aug 24, 2022 8.078 8.142 8.039 8.134 317,355 +0.09(+1.09%)
Aug 23, 2022 8.047 8.118 8.023 8.047 373,275 +0.05(+0.60%)
Aug 22, 2022 8.063 8.063 7.987 7.999 369,686 -0.10(-1.28%)
Aug 19, 2022 8.174 8.182 8.094 8.102 324,940 -0.07(-0.88%)
Aug 18, 2022 8.118 8.200 8.110 8.174 339,939 +0.03(+0.39%)
Aug 17, 2022 8.118 8.222 8.118 8.142 648,136 -0.16(-1.92%)
Aug 16, 2022 8.198 8.310 8.190 8.302 378,023 +0.06(+0.68%)
Aug 15, 2022 8.294 8.338 8.202 8.246 586,430 -0.05(-0.58%)
Aug 12, 2022 8.254 8.350 8.198 8.294 783,221 +0.09(+1.07%)
Aug 11, 2022 8.063 8.246 8.063 8.206 796,541 -0.04(-0.48%)
Aug 10, 2022 8.047 8.286 8.015 8.246 618,949 +0.24(+2.99%)
Aug 09, 2022 8.094 8.094 7.995 8.007 479,917 -0.07(-0.89%)
Aug 08, 2022 7.967 8.166 7.967 8.078 742,691 +0.15(+1.91%)
Aug 05, 2022 7.895 7.975 7.887 7.927 356,821 +0.02(+0.30%)
Aug 04, 2022 7.911 7.935 7.859 7.903 758,934 +0.01(+0.10%)
Aug 03, 2022 7.823 7.911 7.775 7.895 482,665 +0.09(+1.12%)
Aug 02, 2022 7.887 7.895 7.783 7.807 496,439 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.