Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	143.90	144.68	141.10	144.07	1,285,371	+1.78(+1.25%)
Aug 29, 2024	142.73	143.91	140.76	142.29	714,891	+0.12(+0.08%)
Aug 28, 2024	142.68	144.87	141.49	142.17	1,322,714	-1.57(-1.09%)
Aug 27, 2024	143.72	144.29	142.34	143.74	1,116,979	-1.16(-0.80%)
Aug 26, 2024	149.74	149.77	144.60	144.90	1,314,504	-3.82(-2.57%)
Aug 23, 2024	142.63	148.94	142.63	148.72	2,498,389	+7.45(+5.27%)
Aug 22, 2024	141.50	143.71	140.93	141.27	1,803,073	+0.24(+0.17%)
Aug 21, 2024	136.94	143.16	136.07	141.03	4,162,112	+7.51(+5.62%)
Aug 20, 2024	134.18	135.97	132.94	133.52	2,001,543	-0.13(-0.10%)
Aug 19, 2024	130.40	133.84	129.63	133.65	1,380,089	+4.33(+3.35%)
Aug 16, 2024	128.75	131.53	128.43	129.32	695,642	+0.36(+0.28%)
Aug 15, 2024	128.14	129.86	126.52	128.96	958,218	+2.18(+1.72%)
Aug 14, 2024	130.15	130.15	126.21	126.78	1,335,075	-2.29(-1.77%)
Aug 13, 2024	128.79	130.76	127.80	129.07	1,195,923	+1.42(+1.11%)
Aug 12, 2024	127.52	128.80	125.98	127.65	865,929	+0.07(+0.05%)
Aug 09, 2024	127.39	128.60	125.83	127.58	1,073,493	+0.92(+0.73%)
Aug 08, 2024	126.23	127.50	124.05	126.66	1,246,694	+2.58(+2.08%)
Aug 07, 2024	131.42	132.59	123.87	124.08	1,758,548	-5.11(-3.96%)
Aug 06, 2024	127.33	132.00	125.29	129.19	1,144,844	+1.08(+0.84%)
Aug 05, 2024	123.01	130.72	123.01	128.11	1,937,813	-6.94(-5.14%)
Aug 02, 2024	134.10	136.90	131.74	135.05	1,633,657	-3.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toll Brothers Inc (NY: TOL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Toll Brothers Inc (NY: TOL )

Historical Prices

Sections

Services

Borger News-Herald