Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.79	23.82	23.82	23.82	42,993	+0.12(+0.49%)
Aug 28, 2014	23.70	23.70	23.70	23.70	112	-0.12(-0.49%)
Aug 27, 2014	23.65	23.82	23.65	23.82	6,900	+0.03(+0.11%)
Aug 26, 2014	23.62	23.84	23.62	23.79	4,364	+0.01(+0.04%)
Aug 25, 2014	23.87	23.87	23.79	23.79	6,090	-0.04(-0.15%)
Aug 22, 2014	23.97	23.97	23.82	23.82	457	+0.00(+0.00%)
Aug 21, 2014	23.92	23.80	23.82	23.82	3,485	+0.02(+0.08%)
Aug 20, 2014	23.77	23.80	23.77	23.80	2,514	+0.01(+0.06%)
Aug 19, 2014	23.80	23.80	23.79	23.79	511	+0.00(+0.01%)
Aug 18, 2014	23.70	23.70	23.70	23.79	608	+0.09(+0.38%)
Aug 14, 2014	23.70	23.70	23.70	23.70	1,010	+0.00(+0.00%)
Aug 13, 2014	23.70	23.70	23.70	23.70	416	+0.04(+0.18%)
Aug 12, 2014	23.64	23.65	23.64	23.65	1,765	+0.00(+0.00%)
Aug 11, 2014	23.65	23.65	23.65	23.65	669	+0.03(+0.12%)
Aug 08, 2014	23.61	23.61	23.60	23.62	1,609	+0.04(+0.18%)
Aug 07, 2014	23.61	23.61	23.57	23.58	2,806	-0.04(-0.15%)
Aug 06, 2014	23.58	23.62	23.58	23.62	1,210	+0.00(+0.00%)
Aug 05, 2014	23.60	23.61	23.60	23.61	377	-0.03(-0.13%)
Aug 04, 2014	23.61	23.65	23.59	23.65	1,739	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.