Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.30	12.41	12.30	12.37	15,812	+0.10(+0.78%)
Aug 29, 2002	12.11	12.32	12.11	12.27	76,398	+0.25(+2.05%)
Aug 28, 2002	12.09	12.12	11.97	12.03	76,065	-0.29(-2.34%)
Aug 27, 2002	12.35	12.39	12.32	12.32	84,055	-0.05(-0.39%)
Aug 26, 2002	12.32	12.47	12.32	12.36	96,704	-0.13(-1.06%)
Aug 23, 2002	12.35	12.52	12.35	12.50	173,769	-0.04(-0.29%)
Aug 22, 2002	12.56	12.64	12.48	12.53	27,962	-0.12(-0.95%)
Aug 21, 2002	12.68	12.71	12.59	12.65	466,047	+0.04(+0.29%)
Aug 20, 2002	12.65	12.68	12.62	12.62	42,610	+0.08(+0.62%)
Aug 16, 2002	12.38	12.68	12.38	12.54	39,946	+0.04(+0.34%)
Aug 15, 2002	12.47	12.55	12.44	12.50	56,258	+0.03(+0.24%)
Aug 14, 2002	12.20	12.47	12.20	12.47	82,723	+0.16(+1.32%)
Aug 13, 2002	12.22	12.31	12.20	12.30	13,981	+0.10(+0.79%)
Aug 12, 2002	12.14	12.24	12.02	12.21	55,093	+0.01(+0.10%)
Aug 07, 2002	12.08	12.20	12.06	12.20	199,734	+0.08(+0.64%)
Aug 06, 2002	11.96	12.12	11.96	12.12	55,759	+0.28(+2.39%)
Aug 05, 2002	11.93	11.99	11.82	11.84	48,602	-0.29(-2.38%)
Aug 02, 2002	12.29	12.29	12.08	12.12	48,602	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.