Indicators

Charles River Laboratories Intl (NY: CRL )

217.21 -0.34 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.60	40.25	39.28	39.55	755,100	-0.05(-0.13%)
Aug 29, 2002	39.00	40.20	38.90	39.60	3,270,000	+0.61(+1.56%)
Aug 28, 2002	38.70	39.44	38.32	38.99	344,100	+0.49(+1.27%)
Aug 27, 2002	39.10	39.47	38.30	38.50	333,200	-0.40(-1.03%)
Aug 26, 2002	38.70	39.27	38.22	38.90	230,700	+0.35(+0.91%)
Aug 23, 2002	38.10	39.35	38.10	38.55	388,800	+0.56(+1.47%)
Aug 22, 2002	37.70	38.62	37.54	37.99	341,500	+0.29(+0.77%)
Aug 21, 2002	38.01	38.10	37.60	37.70	333,300	-0.30(-0.79%)
Aug 20, 2002	38.20	39.15	38.00	38.00	490,200	-0.54(-1.40%)
Aug 16, 2002	38.64	39.15	38.16	38.54	2,060,000	+0.15(+0.39%)
Aug 15, 2002	39.40	39.85	38.30	38.39	334,200	-1.01(-2.56%)
Aug 14, 2002	37.70	39.12	37.39	39.40	347,400	+1.70(+4.51%)
Aug 13, 2002	38.04	38.55	37.23	37.70	365,100	-0.40(-1.05%)
Aug 12, 2002	38.00	38.50	37.31	38.10	465,900	+1.42(+3.87%)
Aug 07, 2002	37.20	37.20	36.05	36.68	498,600	+0.33(+0.91%)
Aug 06, 2002	35.60	36.68	35.60	36.35	497,900	+1.10(+3.12%)
Aug 05, 2002	35.92	36.19	34.79	35.25	361,600	-0.62(-1.73%)
Aug 02, 2002	36.60	36.70	34.89	35.87	536,500	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.