Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.88 15.29 14.82 14.93 676,043 +0.05(+0.31%)
Aug 30, 2005 14.89 14.93 14.73 14.88 512,010 +0.00(+0.00%)
Aug 29, 2005 14.74 15.00 14.61 14.88 441,295 +0.06(+0.38%)
Aug 26, 2005 15.13 15.14 14.62 14.83 477,137 -0.30(-1.97%)
Aug 25, 2005 15.03 15.53 15.01 15.13 266,822 +0.20(+1.31%)
Aug 24, 2005 15.18 15.41 14.87 14.93 158,435 -0.25(-1.65%)
Aug 23, 2005 15.10 15.28 15.00 15.18 190,402 +0.07(+0.43%)
Aug 22, 2005 15.30 15.30 14.97 15.12 324,728 -0.09(-0.61%)
Aug 19, 2005 15.36 15.51 15.21 15.21 142,075 -0.15(-0.97%)
Aug 18, 2005 15.65 15.65 15.23 15.36 87,936 -0.36(-2.31%)
Aug 17, 2005 15.57 15.86 15.44 15.72 150,255 +0.16(+1.02%)
Aug 16, 2005 16.15 16.16 15.50 15.56 547,529 -0.66(-4.07%)
Aug 15, 2005 16.03 16.35 15.82 16.22 258,857 +0.18(+1.10%)
Aug 12, 2005 16.52 16.52 15.98 16.05 395,443 -0.47(-2.87%)
Aug 11, 2005 16.71 16.86 16.49 16.52 247,017 -0.19(-1.17%)
Aug 10, 2005 17.14 17.30 16.69 16.71 230,872 -0.36(-2.12%)
Aug 09, 2005 16.96 17.18 16.94 17.08 156,929 +0.17(+0.99%)
Aug 08, 2005 16.96 17.15 16.77 16.91 286,088 +0.07(+0.44%)
Aug 05, 2005 17.01 17.13 16.72 16.84 234,101 -0.18(-1.04%)
Aug 04, 2005 17.67 17.68 16.77 17.01 303,417 -0.92(-5.13%)
Aug 03, 2005 18.51 18.52 17.93 17.93 422,675 -0.63(-3.40%)
Aug 02, 2005 18.12 18.58 18.11 18.56 459,270 +0.54(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.