Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.596 6.689 6.336 6.374 175,710 -0.31(-4.59%)
Aug 28, 2009 6.894 6.922 6.541 6.680 89,215 -0.15(-2.18%)
Aug 27, 2009 6.959 7.005 6.736 6.829 123,902 -0.13(-1.87%)
Aug 26, 2009 7.005 7.121 6.847 6.959 72,133 -0.05(-0.66%)
Aug 25, 2009 6.801 7.275 6.782 7.005 103,240 +0.29(+4.29%)
Aug 24, 2009 6.894 7.114 6.624 6.717 167,080 -0.17(-2.43%)
Aug 21, 2009 6.615 6.987 6.615 6.885 212,577 +0.37(+5.71%)
Aug 20, 2009 6.476 6.550 6.346 6.513 166,012 +0.03(+0.43%)
Aug 19, 2009 6.392 6.569 6.318 6.485 198,122 -0.01(-0.14%)
Aug 18, 2009 6.671 6.671 6.308 6.494 209,556 -0.26(-3.85%)
Aug 17, 2009 6.866 6.903 6.550 6.754 169,491 -0.24(-3.45%)
Aug 14, 2009 7.516 7.674 6.931 6.996 210,446 -0.52(-6.92%)
Aug 13, 2009 7.405 7.684 7.145 7.516 125,984 +0.11(+1.51%)
Aug 12, 2009 7.284 7.516 7.284 7.405 140,429 +0.13(+1.79%)
Aug 11, 2009 7.581 7.628 7.173 7.275 162,010 -0.31(-4.04%)
Aug 10, 2009 7.730 7.786 7.349 7.581 196,563 -0.26(-3.32%)
Aug 07, 2009 7.897 7.925 7.693 7.841 310,934 +0.14(+1.81%)
Aug 06, 2009 8.064 8.139 7.433 7.702 177,094 -0.33(-4.05%)
Aug 05, 2009 7.702 8.380 7.581 8.027 712,060 +0.34(+4.47%)
Aug 04, 2009 7.563 7.776 7.461 7.684 412,692 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.