Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.068 6.153 5.936 6.068 1,907 +0.04(+0.74%)
Aug 30, 2010 6.031 6.163 5.946 6.024 238,904 -0.06(-1.05%)
Aug 27, 2010 5.870 6.135 5.814 6.087 199,266 +0.18(+3.04%)
Aug 26, 2010 5.917 5.965 5.766 5.908 837 +0.01(+0.16%)
Aug 25, 2010 5.691 5.936 5.653 5.899 828 +0.16(+2.80%)
Aug 24, 2010 5.559 5.889 5.474 5.738 3,367 +0.08(+1.33%)
Aug 23, 2010 5.861 5.927 5.663 5.663 217,041 -0.20(-3.38%)
Aug 20, 2010 5.917 6.012 5.748 5.861 223,671 -0.10(-1.74%)
Aug 19, 2010 6.012 6.106 5.842 5.965 1,252 -0.08(-1.40%)
Aug 18, 2010 5.974 6.097 5.833 6.050 12,847 +0.08(+1.42%)
Aug 17, 2010 6.125 6.182 5.908 5.965 1,998 -0.07(-1.10%)
Aug 16, 2010 5.927 6.201 5.927 6.031 139,455 +0.04(+0.63%)
Aug 13, 2010 5.993 6.323 5.955 5.993 126,684 -0.18(-2.91%)
Aug 12, 2010 6.068 6.257 5.908 6.172 500 +0.07(+1.08%)
Aug 11, 2010 6.389 6.389 6.021 6.106 3,626 -0.50(-7.57%)
Aug 10, 2010 6.890 6.899 6.540 6.606 1,546 -0.39(-5.53%)
Aug 09, 2010 6.908 7.022 6.842 6.993 113,132 +0.13(+1.93%)
Aug 06, 2010 6.861 6.899 6.654 6.861 169,773 +0.06(+0.83%)
Aug 05, 2010 6.805 6.908 6.701 6.805 130,088 -0.07(-0.96%)
Aug 04, 2010 6.823 6.993 6.757 6.871 100,620 +0.08(+1.25%)
Aug 03, 2010 6.899 6.993 6.672 6.786 163,519 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.